Steem Price (I:STEEMUSD)
0.0644 USD for Dec 21 2025
Level Chart
Basic Info
|
Steem Price is at a current level of 0.0644, down from 0.0645 yesterday and down from 0.2006 one year ago. This is a change of -0.16% from yesterday and -67.90% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0644 |
| Latest Period | Dec 21 2025 |
| Last Updated | Dec 20 2025, 21:33 EST |
| Next Release | Dec 21 2025, 20:00 EST |
| Average Growth Rate | 96.06% |
| Value from Yesterday | 0.0645 |
| Change from Yesterday | -0.16% |
| Value from 1 Year Ago | 0.2006 |
| Change from 1 Year Ago | -67.90% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 21, 2025 | 0.0644 |
| December 20, 2025 | 0.0645 |
| December 19, 2025 | 0.061 |
| December 18, 2025 | 0.0624 |
| December 17, 2025 | 0.0662 |
| December 16, 2025 | 0.066 |
| December 15, 2025 | 0.0684 |
| December 14, 2025 | 0.0708 |
| December 13, 2025 | 0.0698 |
| December 12, 2025 | 0.0712 |
| December 11, 2025 | 0.073 |
| December 10, 2025 | 0.0745 |
| December 09, 2025 | 0.0725 |
| December 08, 2025 | 0.0722 |
| December 07, 2025 | 0.0749 |
| December 06, 2025 | 0.0741 |
| December 05, 2025 | 0.0754 |
| December 04, 2025 | 0.0773 |
| December 03, 2025 | 0.0758 |
| December 02, 2025 | 0.0727 |
| December 01, 2025 | 0.0767 |
| November 30, 2025 | 0.0782 |
| November 29, 2025 | 0.0772 |
| November 28, 2025 | 0.0785 |
| November 27, 2025 | 0.0762 |
| Date | Value |
|---|---|
| November 26, 2025 | 0.0765 |
| November 25, 2025 | 0.0744 |
| November 24, 2025 | 0.0722 |
| November 23, 2025 | 0.0717 |
| November 22, 2025 | 0.0714 |
| November 21, 2025 | 0.0737 |
| November 20, 2025 | 0.0764 |
| November 19, 2025 | 0.0769 |
| November 18, 2025 | 0.0756 |
| November 17, 2025 | 0.0771 |
| November 16, 2025 | 0.0792 |
| November 15, 2025 | 0.0783 |
| November 14, 2025 | 0.078 |
| November 13, 2025 | 0.0852 |
| November 12, 2025 | 0.0835 |
| November 11, 2025 | 0.0851 |
| November 10, 2025 | 0.0854 |
| November 09, 2025 | 0.0854 |
| November 08, 2025 | 0.0871 |
| November 07, 2025 | 0.078 |
| November 06, 2025 | 0.0772 |
| November 05, 2025 | 0.0733 |
| November 04, 2025 | 0.0764 |
| November 03, 2025 | 0.0856 |
| November 02, 2025 | 0.0857 |
News
Headline
Time (ET)
12/19 15:46
12/16 15:45
12/09 16:02
12/02 15:59
Basic Info
|
Steem Price is at a current level of 0.0644, down from 0.0645 yesterday and down from 0.2006 one year ago. This is a change of -0.16% from yesterday and -67.90% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0644 |
| Latest Period | Dec 21 2025 |
| Last Updated | Dec 20 2025, 21:33 EST |
| Next Release | Dec 21 2025, 20:00 EST |
| Average Growth Rate | 96.06% |
| Value from Yesterday | 0.0645 |
| Change from Yesterday | -0.16% |
| Value from 1 Year Ago | 0.2006 |
| Change from 1 Year Ago | -67.90% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |