Steem Price (I:STEEMUSD)
0.1370 USD for Apr 11 2025
Basic Info
|
Steem Price is at a current level of 0.1370, up from 0.1250 yesterday and down from 0.3257 one year ago. This is a change of 9.57% from yesterday and -57.95% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1370 |
| Latest Period | Apr 11 2025 |
| Last Updated | Apr 10 2025, 21:21 EDT |
| Next Release | Apr 11 2025, 21:00 EDT |
| Average Growth Rate | 110.1% |
| Value from Yesterday | 0.1250 |
| Change from Yesterday | 9.57% |
| Value from 1 Year Ago | 0.3257 |
| Change from 1 Year Ago | -57.95% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 11, 2025 | 0.1369 |
| April 10, 2025 | 0.125 |
| April 09, 2025 | 0.1098 |
| April 08, 2025 | 0.1132 |
| April 07, 2025 | 0.1123 |
| April 06, 2025 | 0.1244 |
| April 05, 2025 | 0.122 |
| April 04, 2025 | 0.1191 |
| April 03, 2025 | 0.119 |
| April 02, 2025 | 0.128 |
| April 01, 2025 | 0.127 |
| March 31, 2025 | 0.1286 |
| March 30, 2025 | 0.127 |
| March 29, 2025 | 0.131 |
| March 28, 2025 | 0.1398 |
| March 27, 2025 | 0.1401 |
| March 26, 2025 | 0.1436 |
| March 25, 2025 | 0.1386 |
| March 24, 2025 | 0.1348 |
| March 23, 2025 | 0.1347 |
| March 22, 2025 | 0.1336 |
| March 21, 2025 | 0.1396 |
| March 20, 2025 | 0.1406 |
| March 19, 2025 | 0.138 |
| March 18, 2025 | 0.135 |
| Date | Value |
|---|---|
| March 17, 2025 | 0.1299 |
| March 16, 2025 | 0.1323 |
| March 15, 2025 | 0.1311 |
| March 14, 2025 | 0.1284 |
| March 13, 2025 | 0.1299 |
| March 12, 2025 | 0.1267 |
| March 11, 2025 | 0.1212 |
| March 10, 2025 | 0.125 |
| March 09, 2025 | 0.1382 |
| March 08, 2025 | 0.1397 |
| March 07, 2025 | 0.1419 |
| March 06, 2025 | 0.1442 |
| March 05, 2025 | 0.1395 |
| March 04, 2025 | 0.1429 |
| March 03, 2025 | 0.1587 |
| March 02, 2025 | 0.1521 |
| March 01, 2025 | 0.1508 |
| February 28, 2025 | 0.1522 |
| February 27, 2025 | 0.1497 |
| February 26, 2025 | 0.1532 |
| February 25, 2025 | 0.154 |
| February 24, 2025 | 0.1736 |
| February 23, 2025 | 0.1749 |
| February 22, 2025 | 0.1666 |
| February 21, 2025 | 0.1743 |
News
Headline
Wire
Time (ET)
Basic Info
|
Steem Price is at a current level of 0.1370, up from 0.1250 yesterday and down from 0.3257 one year ago. This is a change of 9.57% from yesterday and -57.95% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1370 |
| Latest Period | Apr 11 2025 |
| Last Updated | Apr 10 2025, 21:21 EDT |
| Next Release | Apr 11 2025, 21:00 EDT |
| Average Growth Rate | 110.1% |
| Value from Yesterday | 0.1250 |
| Change from Yesterday | 9.57% |
| Value from 1 Year Ago | 0.3257 |
| Change from 1 Year Ago | -57.95% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |