Steem Price (I:STEEMUSD)
0.2840 USD for May 10 2024
Level Chart
Basic Info
|
Steem Price is at a current level of 0.2840, up from 0.2757 yesterday and up from 0.2056 one year ago. This is a change of 3.00% from yesterday and 38.12% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2840 |
| Latest Period | May 10 2024 |
| Last Updated | May 9 2024, 23:50 EDT |
| Next Release | May 10 2024, 21:00 EDT |
| Average Growth Rate | 125.0% |
| Value from Yesterday | 0.2757 |
| Change from Yesterday | 3.00% |
| Value from 1 Year Ago | 0.2056 |
| Change from 1 Year Ago | 38.12% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.284 |
| May 09, 2024 | 0.2757 |
| May 08, 2024 | 0.2775 |
| May 07, 2024 | 0.2826 |
| May 06, 2024 | 0.2915 |
| May 05, 2024 | 0.2907 |
| May 04, 2024 | 0.2912 |
| May 03, 2024 | 0.2922 |
| May 02, 2024 | 0.3143 |
| May 01, 2024 | 0.2848 |
| April 30, 2024 | 0.2732 |
| April 29, 2024 | 0.273 |
| April 28, 2024 | 0.2837 |
| April 27, 2024 | 0.2875 |
| April 26, 2024 | 0.2975 |
| April 25, 2024 | 0.2924 |
| April 24, 2024 | 0.318 |
| April 23, 2024 | 0.2829 |
| April 22, 2024 | 0.2737 |
| April 21, 2024 | 0.2786 |
| April 20, 2024 | 0.2599 |
| April 19, 2024 | 0.2583 |
| April 18, 2024 | 0.246 |
| April 17, 2024 | 0.2521 |
| April 16, 2024 | 0.2523 |
| Date | Value |
|---|---|
| April 15, 2024 | 0.2634 |
| April 14, 2024 | 0.2486 |
| April 13, 2024 | 0.2942 |
| April 12, 2024 | 0.3472 |
| April 11, 2024 | 0.3257 |
| April 10, 2024 | 0.3251 |
| April 09, 2024 | 0.3329 |
| April 08, 2024 | 0.3192 |
| April 07, 2024 | 0.3157 |
| April 06, 2024 | 0.3008 |
| April 05, 2024 | 0.3047 |
| April 04, 2024 | 0.2932 |
| April 03, 2024 | 0.2939 |
| April 02, 2024 | 0.3178 |
| April 01, 2024 | 0.3416 |
| March 31, 2024 | 0.34 |
| March 30, 2024 | 0.3552 |
| March 29, 2024 | 0.3441 |
| March 28, 2024 | 0.3326 |
| March 27, 2024 | 0.3446 |
| March 26, 2024 | 0.3347 |
| March 25, 2024 | 0.3237 |
| March 24, 2024 | 0.2984 |
| March 23, 2024 | 0.2928 |
| March 22, 2024 | 0.3022 |
Basic Info
|
Steem Price is at a current level of 0.2840, up from 0.2757 yesterday and up from 0.2056 one year ago. This is a change of 3.00% from yesterday and 38.12% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2840 |
| Latest Period | May 10 2024 |
| Last Updated | May 9 2024, 23:50 EDT |
| Next Release | May 10 2024, 21:00 EDT |
| Average Growth Rate | 125.0% |
| Value from Yesterday | 0.2757 |
| Change from Yesterday | 3.00% |
| Value from 1 Year Ago | 0.2056 |
| Change from 1 Year Ago | 38.12% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |