Solana Price (I:S)
139.00 USD for Dec 05 2025
Level Chart
Basic Info
|
Solana Price is at a current level of 139.00, down from 145.03 yesterday and down from 229.07 one year ago. This is a change of -4.16% from yesterday and -39.32% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 139.00 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 4 2025, 20:03 EST |
| Next Release | Dec 5 2025, 20:00 EST |
| Average Growth Rate | 163.4% |
| Value from Yesterday | 145.03 |
| Change from Yesterday | -4.16% |
| Value from 1 Year Ago | 229.07 |
| Change from 1 Year Ago | -39.32% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 05, 2025 | 139.00 |
| December 04, 2025 | 145.03 |
| December 03, 2025 | 138.68 |
| December 02, 2025 | 126.75 |
| December 01, 2025 | 134.58 |
| November 30, 2025 | 136.09 |
| November 29, 2025 | 137.47 |
| November 28, 2025 | 140.83 |
| November 27, 2025 | 142.92 |
| November 26, 2025 | 139.01 |
| November 25, 2025 | 138.37 |
| November 24, 2025 | 130.85 |
| November 23, 2025 | 127.63 |
| November 22, 2025 | 128.48 |
| November 21, 2025 | 133.60 |
| November 20, 2025 | 136.43 |
| November 19, 2025 | 140.60 |
| November 18, 2025 | 130.69 |
| November 17, 2025 | 137.50 |
| November 16, 2025 | 139.59 |
| November 15, 2025 | 139.00 |
| November 14, 2025 | 145.16 |
| November 13, 2025 | 153.20 |
| November 12, 2025 | 154.35 |
| November 11, 2025 | 167.55 |
| Date | Value |
|---|---|
| November 10, 2025 | 164.27 |
| November 09, 2025 | 158.16 |
| November 08, 2025 | 161.88 |
| November 07, 2025 | 154.85 |
| November 06, 2025 | 162.65 |
| November 05, 2025 | 155.51 |
| November 04, 2025 | 165.93 |
| November 03, 2025 | 187.20 |
| November 02, 2025 | 186.36 |
| November 01, 2025 | 187.26 |
| October 31, 2025 | 184.29 |
| October 30, 2025 | 194.22 |
| October 29, 2025 | 194.41 |
| October 28, 2025 | 198.81 |
| October 27, 2025 | 200.07 |
| October 26, 2025 | 194.01 |
| October 25, 2025 | 193.48 |
| October 24, 2025 | 191.42 |
| October 23, 2025 | 180.03 |
| October 22, 2025 | 185.79 |
| October 21, 2025 | 189.83 |
| October 20, 2025 | 187.62 |
| October 19, 2025 | 187.56 |
| October 18, 2025 | 182.07 |
| October 17, 2025 | 184.57 |
News
Headline
Time (ET)
12/02 15:59
11/07 15:58
Basic Info
|
Solana Price is at a current level of 139.00, down from 145.03 yesterday and down from 229.07 one year ago. This is a change of -4.16% from yesterday and -39.32% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 139.00 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 4 2025, 20:03 EST |
| Next Release | Dec 5 2025, 20:00 EST |
| Average Growth Rate | 163.4% |
| Value from Yesterday | 145.03 |
| Change from Yesterday | -4.16% |
| Value from 1 Year Ago | 229.07 |
| Change from 1 Year Ago | -39.32% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |