Solana Price
52.33 USD for May 20 2022
Level Chart
Basic Info
|
Solana Price is at a current level of 52.33, up from 49.76 yesterday and up from 35.76 one year ago. This is a change of 5.17% from yesterday and 46.35% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 52.33 |
| Latest Period | May 20 2022 |
| Last Updated | May 20 2022, 02:11 EDT |
| Next Release | May 20 2022, 21:00 EDT |
| Average Growth Rate | 314.7% |
| Value from Yesterday | 49.76 |
| Change from Yesterday | 5.17% |
| Value from 1 Year Ago | 35.76 |
| Change from 1 Year Ago | 46.35% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Download |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 20, 2022 | 52.33 |
| May 19, 2022 | 49.76 |
| May 18, 2022 | 57.42 |
| May 17, 2022 | 53.65 |
| May 16, 2022 | 58.85 |
| May 15, 2022 | 52.54 |
| May 14, 2022 | 48.60 |
| May 13, 2022 | 44.65 |
| May 12, 2022 | 50.32 |
| May 11, 2022 | 66.73 |
| May 10, 2022 | 63.59 |
| May 09, 2022 | 74.92 |
| May 08, 2022 | 79.19 |
| May 07, 2022 | 81.76 |
| May 06, 2022 | 84.62 |
| May 05, 2022 | 92.82 |
| May 04, 2022 | 85.88 |
| May 03, 2022 | 87.60 |
| May 02, 2022 | 89.74 |
| May 01, 2022 | 85.30 |
| April 30, 2022 | 94.09 |
| April 29, 2022 | 98.00 |
| April 28, 2022 | 98.37 |
| April 27, 2022 | 95.71 |
| April 26, 2022 | 101.29 |
| Date | Value |
|---|---|
| April 25, 2022 | 99.17 |
| April 24, 2022 | 100.76 |
| April 23, 2022 | 100.64 |
| April 22, 2022 | 101.80 |
| April 21, 2022 | 105.60 |
| April 20, 2022 | 108.54 |
| April 19, 2022 | 102.27 |
| April 18, 2022 | 100.44 |
| April 17, 2022 | 102.31 |
| April 16, 2022 | 101.35 |
| April 15, 2022 | 100.74 |
| April 14, 2022 | 104.84 |
| April 13, 2022 | 103.50 |
| April 12, 2022 | 99.45 |
| April 11, 2022 | 112.17 |
| April 10, 2022 | 113.01 |
| April 09, 2022 | 109.69 |
| April 08, 2022 | 118.69 |
| April 07, 2022 | 112.53 |
| April 06, 2022 | 126.61 |
| April 05, 2022 | 132.34 |
| April 04, 2022 | 136.67 |
| April 03, 2022 | 132.27 |
| April 02, 2022 | 134.37 |
| April 01, 2022 | 122.76 |
Basic Info
|
Solana Price is at a current level of 52.33, up from 49.76 yesterday and up from 35.76 one year ago. This is a change of 5.17% from yesterday and 46.35% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 52.33 |
| Latest Period | May 20 2022 |
| Last Updated | May 20 2022, 02:11 EDT |
| Next Release | May 20 2022, 21:00 EDT |
| Average Growth Rate | 314.7% |
| Value from Yesterday | 49.76 |
| Change from Yesterday | 5.17% |
| Value from 1 Year Ago | 35.76 |
| Change from 1 Year Ago | 46.35% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Download |
| Notes | Price as of midnight UTC |