Solana Price (I:S)
133.86 USD for Jan 05 2026
Level Chart
Basic Info
|
Solana Price is at a current level of 133.86, up from 133.29 yesterday and down from 216.68 one year ago. This is a change of 0.43% from yesterday and -38.22% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 133.86 |
| Latest Period | Jan 05 2026 |
| Last Updated | Jan 4 2026, 20:11 EST |
| Next Release | Jan 5 2026, 20:00 EST |
| Average Growth Rate | 160.5% |
| Value from Yesterday | 133.29 |
| Change from Yesterday | 0.43% |
| Value from 1 Year Ago | 216.68 |
| Change from 1 Year Ago | -38.22% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| January 05, 2026 | 133.86 |
| January 04, 2026 | 133.29 |
| January 03, 2026 | 132.05 |
| January 02, 2026 | 126.73 |
| January 01, 2026 | 124.52 |
| December 31, 2025 | 124.86 |
| December 30, 2025 | 123.10 |
| December 29, 2025 | 125.19 |
| December 28, 2025 | 124.64 |
| December 27, 2025 | 122.19 |
| December 26, 2025 | 120.09 |
| December 25, 2025 | 122.57 |
| December 24, 2025 | 123.92 |
| December 23, 2025 | 125.76 |
| December 22, 2025 | 126.02 |
| December 21, 2025 | 125.79 |
| December 20, 2025 | 126.19 |
| December 19, 2025 | 119.47 |
| December 18, 2025 | 123.08 |
| December 17, 2025 | 128.81 |
| December 16, 2025 | 127.70 |
| December 15, 2025 | 129.58 |
| December 14, 2025 | 133.22 |
| December 13, 2025 | 132.47 |
| December 12, 2025 | 136.44 |
| Date | Value |
|---|---|
| December 11, 2025 | 136.51 |
| December 10, 2025 | 138.01 |
| December 09, 2025 | 133.29 |
| December 08, 2025 | 131.64 |
| December 07, 2025 | 132.21 |
| December 06, 2025 | 133.20 |
| December 05, 2025 | 139.00 |
| December 04, 2025 | 145.03 |
| December 03, 2025 | 138.68 |
| December 02, 2025 | 126.75 |
| December 01, 2025 | 134.58 |
| November 30, 2025 | 136.09 |
| November 29, 2025 | 137.47 |
| November 28, 2025 | 140.83 |
| November 27, 2025 | 142.92 |
| November 26, 2025 | 139.01 |
| November 25, 2025 | 138.37 |
| November 24, 2025 | 130.85 |
| November 23, 2025 | 127.63 |
| November 22, 2025 | 128.48 |
| November 21, 2025 | 133.60 |
| November 20, 2025 | 136.43 |
| November 19, 2025 | 140.60 |
| November 18, 2025 | 130.69 |
| November 17, 2025 | 137.50 |
News
Headline
Time (ET)
12/30 15:58
12/19 15:46
12/16 15:45
Basic Info
|
Solana Price is at a current level of 133.86, up from 133.29 yesterday and down from 216.68 one year ago. This is a change of 0.43% from yesterday and -38.22% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 133.86 |
| Latest Period | Jan 05 2026 |
| Last Updated | Jan 4 2026, 20:11 EST |
| Next Release | Jan 5 2026, 20:00 EST |
| Average Growth Rate | 160.5% |
| Value from Yesterday | 133.29 |
| Change from Yesterday | 0.43% |
| Value from 1 Year Ago | 216.68 |
| Change from 1 Year Ago | -38.22% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |