Solana Price (I:S)
81.94 USD for May 30 2026
Level Chart
Basic Info
|
Solana Price is at a current level of 81.94, up from 81.93 yesterday and down from 166.84 one year ago. This is a change of 0.01% from yesterday and -50.89% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 81.94 |
| Latest Period | May 30 2026 |
| Last Updated | May 29 2026, 21:02 EDT |
| Next Release | May 30 2026, 21:00 EDT |
| Average Growth Rate | 143.5% |
| Value from Yesterday | 81.93 |
| Change from Yesterday | 0.01% |
| Value from 1 Year Ago | 166.84 |
| Change from 1 Year Ago | -50.89% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 30, 2026 | 81.94 |
| May 29, 2026 | 81.93 |
| May 28, 2026 | 82.30 |
| May 27, 2026 | 83.61 |
| May 26, 2026 | 84.97 |
| May 25, 2026 | 85.32 |
| May 24, 2026 | 85.64 |
| May 23, 2026 | 84.33 |
| May 22, 2026 | 87.15 |
| May 21, 2026 | 86.01 |
| May 20, 2026 | 84.27 |
| May 19, 2026 | 85.25 |
| May 18, 2026 | 85.16 |
| May 17, 2026 | 86.51 |
| May 16, 2026 | 89.20 |
| May 15, 2026 | 92.12 |
| May 14, 2026 | 91.07 |
| May 13, 2026 | 94.31 |
| May 12, 2026 | 97.32 |
| May 11, 2026 | 96.49 |
| May 10, 2026 | 93.15 |
| May 09, 2026 | 91.91 |
| May 08, 2026 | 88.42 |
| May 07, 2026 | 89.05 |
| May 06, 2026 | 86.33 |
| Date | Value |
|---|---|
| May 05, 2026 | 84.08 |
| May 04, 2026 | 83.89 |
| May 03, 2026 | 84.35 |
| May 02, 2026 | 83.70 |
| May 01, 2026 | 83.01 |
| April 30, 2026 | 83.01 |
| April 29, 2026 | 84.07 |
| April 28, 2026 | 84.77 |
| April 27, 2026 | 86.96 |
| April 26, 2026 | 86.15 |
| April 25, 2026 | 86.22 |
| April 24, 2026 | 86.14 |
| April 23, 2026 | 86.94 |
| April 22, 2026 | 86.00 |
| April 21, 2026 | 85.32 |
| April 20, 2026 | 83.57 |
| April 19, 2026 | 86.18 |
| April 18, 2026 | 88.84 |
| April 17, 2026 | 88.99 |
| April 16, 2026 | 84.94 |
| April 15, 2026 | 83.76 |
| April 14, 2026 | 86.60 |
| April 13, 2026 | 81.53 |
| April 12, 2026 | 84.93 |
| April 11, 2026 | 84.81 |
News
Headline
Time (ET)
Basic Info
|
Solana Price is at a current level of 81.94, up from 81.93 yesterday and down from 166.84 one year ago. This is a change of 0.01% from yesterday and -50.89% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 81.94 |
| Latest Period | May 30 2026 |
| Last Updated | May 29 2026, 21:02 EDT |
| Next Release | May 30 2026, 21:00 EDT |
| Average Growth Rate | 143.5% |
| Value from Yesterday | 81.93 |
| Change from Yesterday | 0.01% |
| Value from 1 Year Ago | 166.84 |
| Change from 1 Year Ago | -50.89% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |