Solana Price (I:S)
133.22 USD for Dec 14 2025
Level Chart
Basic Info
|
Solana Price is at a current level of 133.22, up from 132.47 yesterday and down from 224.60 one year ago. This is a change of 0.57% from yesterday and -40.68% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 133.22 |
| Latest Period | Dec 14 2025 |
| Last Updated | Dec 13 2025, 20:10 EST |
| Next Release | Dec 14 2025, 20:00 EST |
| Average Growth Rate | 162.0% |
| Value from Yesterday | 132.47 |
| Change from Yesterday | 0.57% |
| Value from 1 Year Ago | 224.60 |
| Change from 1 Year Ago | -40.68% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 14, 2025 | 133.22 |
| December 13, 2025 | 132.47 |
| December 12, 2025 | 136.44 |
| December 11, 2025 | 136.51 |
| December 10, 2025 | 138.01 |
| December 09, 2025 | 133.29 |
| December 08, 2025 | 131.64 |
| December 07, 2025 | 132.21 |
| December 06, 2025 | 133.20 |
| December 05, 2025 | 139.00 |
| December 04, 2025 | 145.03 |
| December 03, 2025 | 138.68 |
| December 02, 2025 | 126.75 |
| December 01, 2025 | 134.58 |
| November 30, 2025 | 136.09 |
| November 29, 2025 | 137.47 |
| November 28, 2025 | 140.83 |
| November 27, 2025 | 142.92 |
| November 26, 2025 | 139.01 |
| November 25, 2025 | 138.37 |
| November 24, 2025 | 130.85 |
| November 23, 2025 | 127.63 |
| November 22, 2025 | 128.48 |
| November 21, 2025 | 133.60 |
| November 20, 2025 | 136.43 |
| Date | Value |
|---|---|
| November 19, 2025 | 140.60 |
| November 18, 2025 | 130.69 |
| November 17, 2025 | 137.50 |
| November 16, 2025 | 139.59 |
| November 15, 2025 | 139.00 |
| November 14, 2025 | 145.16 |
| November 13, 2025 | 153.20 |
| November 12, 2025 | 154.35 |
| November 11, 2025 | 167.55 |
| November 10, 2025 | 164.27 |
| November 09, 2025 | 158.16 |
| November 08, 2025 | 161.88 |
| November 07, 2025 | 154.85 |
| November 06, 2025 | 162.65 |
| November 05, 2025 | 155.51 |
| November 04, 2025 | 165.93 |
| November 03, 2025 | 187.20 |
| November 02, 2025 | 186.36 |
| November 01, 2025 | 187.26 |
| October 31, 2025 | 184.29 |
| October 30, 2025 | 194.22 |
| October 29, 2025 | 194.41 |
| October 28, 2025 | 198.81 |
| October 27, 2025 | 200.07 |
| October 26, 2025 | 194.01 |
News
Headline
Time (ET)
12/09 16:02
12/02 15:59
Basic Info
|
Solana Price is at a current level of 133.22, up from 132.47 yesterday and down from 224.60 one year ago. This is a change of 0.57% from yesterday and -40.68% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 133.22 |
| Latest Period | Dec 14 2025 |
| Last Updated | Dec 13 2025, 20:10 EST |
| Next Release | Dec 14 2025, 20:00 EST |
| Average Growth Rate | 162.0% |
| Value from Yesterday | 132.47 |
| Change from Yesterday | 0.57% |
| Value from 1 Year Ago | 224.60 |
| Change from 1 Year Ago | -40.68% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |