RBOB Gasoline Futures Contract 3:

1.603 USD/gal for Wk of May 19 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 3 is at a current level of 1.603, up from 1.534 last week and up from 1.541 one year ago. This is a change of 4.50% from last week and 4.02% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 3 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 3 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 19, 2017 1.603
May 12, 2017 1.534
May 5, 2017 1.513
April 28, 2017 1.592
April 21, 2017 1.683
April 14, 2017 1.747
April 7, 2017 1.711
March 31, 2017 1.662
March 24, 2017 1.619
March 17, 2017 1.615
March 10, 2017 1.677
March 3, 2017 1.725
Feb. 24, 2017 1.759
Feb. 17, 2017 1.776
Feb. 10, 2017 1.78
Feb. 3, 2017 1.785
Jan. 27, 2017 1.789
Jan. 20, 2017 1.788
Jan. 13, 2017 1.798
Jan. 6, 2017 1.835
Dec. 30, 2016 1.687
Dec. 23, 2016 1.634
Dec. 16, 2016 1.588
Dec. 9, 2016 1.56
Dec. 2, 2016 1.493
   
Nov. 25, 2016 1.422
Nov. 18, 2016 1.338
Nov. 11, 2016 1.365
Nov. 4, 2016 1.413
Oct. 28, 2016 1.477
Oct. 21, 2016 1.495
Oct. 14, 2016 1.479
Oct. 7, 2016 1.467
Sept. 30, 2016 1.389
Sept. 23, 2016 1.33
Sept. 16, 2016 1.335
Sept. 9, 2016 1.34
Sept. 2, 2016 1.324
Aug. 26, 2016 1.401
Aug. 19, 2016 1.382
Aug. 12, 2016 1.267
Aug. 5, 2016 1.233
July 29, 2016 1.24
July 22, 2016 1.303
July 15, 2016 1.338
July 8, 2016 1.336
July 1, 2016 1.497
June 24, 2016 1.583
June 17, 2016 1.521
June 10, 2016 1.60

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 3 Summary

  • Last Value: 1.603
  • Latest Period: May 19 2017
  • Updated: May 24, 2017, 13:04 EDT
  • Next Release: Jun 1, 2017, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.534
  • Change From Previous: 4.50%
  • Value One Year Ago: 1.541
  • Change From One Year Ago: 4.02%
  • First Period: Mar 03 2006
  • First Value: 1.857

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBKYVM Excel Add-In Codes

  • Indicator Code: I:RBOBKYVM
  • Indicator Name: =YCI("I:RBOBKYVM","name")
  • Latest Value: =YCP("I:RBOBKYVM")
  • Last 5 Values: =YCS("I:RBOBKYVM",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.