RBOB Gasoline Futures Contract 3:

1.629 USD/gal for Wk of May 20 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 3 is at a current level of 1.629, up from 1.541 last week and down from 2.008 one year ago. This is a change of 5.71% from last week and -18.87% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 3 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 3 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 20, 2016 1.629
May 13, 2016 1.541
May 6, 2016 1.512
April 29, 2016 1.587
April 22, 2016 1.516
April 15, 2016 1.521
April 8, 2016 1.408
April 1, 2016 1.469
March 25, 2016 1.508
March 18, 2016 1.467
March 11, 2016 1.471
March 4, 2016 1.358
Feb. 26, 2016 1.297
Feb. 19, 2016 1.247
Feb. 12, 2016 1.205
Feb. 5, 2016 1.271
Jan. 29, 2016 1.296
Jan. 22, 2016 1.273
Jan. 15, 2016 1.312
Jan. 8, 2016 1.444
Jan. 1, 2016 1.288
Dec. 25, 2015 1.259
Dec. 18, 2015 1.284
Dec. 11, 2015 1.284
Dec. 4, 2015 1.335
   
Nov. 27, 2015 1.337
Nov. 20, 2015 1.26
Nov. 13, 2015 1.312
Nov. 6, 2015 1.387
Oct. 30, 2015 1.328
Oct. 23, 2015 1.302
Oct. 16, 2015 1.339
Oct. 9, 2015 1.40
Oct. 2, 2015 1.327
Sept. 25, 2015 1.35
Sept. 18, 2015 1.319
Sept. 11, 2015 1.345
Sept. 4, 2015 1.393
Aug. 28, 2015 1.277
Aug. 21, 2015 1.382
Aug. 14, 2015 1.455
Aug. 7, 2015 1.428
July 31, 2015 1.569
July 24, 2015 1.634
July 17, 2015 1.655
July 10, 2015 1.696
July 3, 2015 1.881
June 26, 2015 1.976
June 19, 2015 2.01
June 12, 2015 2.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 3 Summary

  • Last Value: 1.629
  • Latest Period: May 20 2016
  • Updated: May 25, 2016, 13:05 EDT
  • Next Release: Jun 2, 2016, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.541
  • Change From Previous: 5.71%
  • Value One Year Ago: 2.008
  • Change From One Year Ago: -18.87%
  • First Period: Mar 03 2006
  • First Value: 1.857

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBKYVM Excel Add-In Codes

  • Indicator Code: I:RBOBKYVM
  • Indicator Name: =YCI("I:RBOBKYVM","name")
  • Latest Value: =YCP("I:RBOBKYVM")
  • Last 5 Values: =YCS("I:RBOBKYVM",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.