RBOB Gasoline Futures Contract 3:

1.422 USD/gal for Wk of Nov 25 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 3 is at a current level of 1.422, up from 1.338 last week and up from 1.26 one year ago. This is a change of 6.28% from last week and 12.86% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 3 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 3 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2016 1.422
Nov. 18, 2016 1.338
Nov. 11, 2016 1.365
Nov. 4, 2016 1.413
Oct. 28, 2016 1.477
Oct. 21, 2016 1.495
Oct. 14, 2016 1.479
Oct. 7, 2016 1.467
Sept. 30, 2016 1.389
Sept. 23, 2016 1.33
Sept. 16, 2016 1.335
Sept. 9, 2016 1.34
Sept. 2, 2016 1.324
Aug. 26, 2016 1.401
Aug. 19, 2016 1.382
Aug. 12, 2016 1.267
Aug. 5, 2016 1.233
July 29, 2016 1.24
July 22, 2016 1.303
July 15, 2016 1.338
July 8, 2016 1.336
July 1, 2016 1.497
June 24, 2016 1.583
June 17, 2016 1.521
June 10, 2016 1.60
   
June 3, 2016 1.602
May 27, 2016 1.637
May 20, 2016 1.629
May 13, 2016 1.541
May 6, 2016 1.512
April 29, 2016 1.587
April 22, 2016 1.516
April 15, 2016 1.521
April 8, 2016 1.408
April 1, 2016 1.469
March 25, 2016 1.508
March 18, 2016 1.467
March 11, 2016 1.471
March 4, 2016 1.358
Feb. 26, 2016 1.297
Feb. 19, 2016 1.247
Feb. 12, 2016 1.205
Feb. 5, 2016 1.271
Jan. 29, 2016 1.296
Jan. 22, 2016 1.273
Jan. 15, 2016 1.312
Jan. 8, 2016 1.444
Jan. 1, 2016 1.288
Dec. 25, 2015 1.259
Dec. 18, 2015 1.284

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 3 Summary

  • Last Value: 1.422
  • Latest Period: Nov 25 2016
  • Updated: Nov 30, 2016, 17:59 EST
  • Next Release: Dec 7, 2016, 10:30 EST
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.338
  • Change From Previous: 6.28%
  • Value One Year Ago: 1.26
  • Change From One Year Ago: 12.86%
  • First Period: Mar 03 2006
  • First Value: 1.857

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBKYVM Excel Add-In Codes

  • Indicator Code: I:RBOBKYVM
  • Indicator Name: =YCI("I:RBOBKYVM","name")
  • Latest Value: =YCP("I:RBOBKYVM")
  • Last 5 Values: =YCS("I:RBOBKYVM",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.