RBOB Gasoline Futures Contract 3:

2.038 USD/gal for Wk of Apr 13 2018
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 3 is at a current level of 2.038, up from 1.97 last week and up from 1.711 one year ago. This is a change of 3.45% from last week and 19.11% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 3 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 3 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 13, 2018 2.038
April 6, 2018 1.97
March 30, 2018 2.024
March 23, 2018 2.001
March 16, 2018 1.928
March 9, 2018 1.923
March 2, 2018 1.955
Feb. 23, 2018 1.965
Feb. 16, 2018 1.904
Feb. 9, 2018 1.962
Feb. 2, 2018 2.062
Jan. 26, 2018 2.071
Jan. 19, 2018 2.042
Jan. 12, 2018 2.031
Jan. 5, 2018 1.996
Dec. 29, 2017 1.811
Dec. 22, 2017 1.75
Dec. 15, 2017 1.717
Dec. 8, 2017 1.733
Dec. 1, 2017 1.765
Nov. 24, 2017 1.759
Nov. 17, 2017 1.749
Nov. 10, 2017 1.794
Nov. 3, 2017 1.717
Oct. 27, 2017 1.659
   
Oct. 20, 2017 1.606
Oct. 13, 2017 1.573
Oct. 6, 2017 1.561
Sept. 29, 2017 1.609
Sept. 22, 2017 1.585
Sept. 15, 2017 1.565
Sept. 8, 2017 1.54
Sept. 1, 2017 1.536
Aug. 25, 2017 1.486
Aug. 18, 2017 1.464
Aug. 11, 2017 1.496
Aug. 4, 2017 1.523
July 28, 2017 1.485
July 21, 2017 1.442
July 14, 2017 1.405
July 7, 2017 1.408
June 30, 2017 1.458
June 23, 2017 1.413
June 16, 2017 1.45
June 9, 2017 1.496
June 2, 2017 1.579
May 26, 2017 1.63
May 19, 2017 1.603
May 12, 2017 1.534
May 5, 2017 1.513

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 3 Summary

  • Last Value: 2.038
  • Latest Period: Apr 13 2018
  • Updated: Apr 18, 2018, 13:29 EDT
  • Next Release: Apr 25, 2018, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.97
  • Change From Previous: 3.45%
  • Value One Year Ago: 1.711
  • Change From One Year Ago: 19.11%
  • First Period: Mar 03 2006
  • First Value: 1.857

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBKYVM Excel Add-In Codes

  • Indicator Code: I:RBOBKYVM
  • Indicator Name: =YCI("I:RBOBKYVM","name")
  • Latest Value: =YCP("I:RBOBKYVM")
  • Last 5 Values: =YCS("I:RBOBKYVM",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.