RBOB Gasoline Futures Contract 3:

1.794 USD/gal for Wk of Nov 10 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 3 is at a current level of 1.794, up from 1.717 last week and up from 1.413 one year ago. This is a change of 4.48% from last week and 26.96% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 3 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 3 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 10, 2017 1.794
Nov. 3, 2017 1.717
Oct. 27, 2017 1.659
Oct. 20, 2017 1.606
Oct. 13, 2017 1.573
Oct. 6, 2017 1.561
Sept. 29, 2017 1.609
Sept. 22, 2017 1.585
Sept. 15, 2017 1.565
Sept. 8, 2017 1.54
Sept. 1, 2017 1.536
Aug. 25, 2017 1.486
Aug. 18, 2017 1.464
Aug. 11, 2017 1.496
Aug. 4, 2017 1.523
July 28, 2017 1.485
July 21, 2017 1.442
July 14, 2017 1.405
July 7, 2017 1.408
June 30, 2017 1.458
June 23, 2017 1.413
June 16, 2017 1.45
June 9, 2017 1.496
June 2, 2017 1.579
May 26, 2017 1.63
   
May 19, 2017 1.603
May 12, 2017 1.534
May 5, 2017 1.513
April 28, 2017 1.592
April 21, 2017 1.683
April 14, 2017 1.747
April 7, 2017 1.711
March 31, 2017 1.662
March 24, 2017 1.619
March 17, 2017 1.615
March 10, 2017 1.677
March 3, 2017 1.725
Feb. 24, 2017 1.759
Feb. 17, 2017 1.776
Feb. 10, 2017 1.78
Feb. 3, 2017 1.785
Jan. 27, 2017 1.789
Jan. 20, 2017 1.788
Jan. 13, 2017 1.798
Jan. 6, 2017 1.835
Dec. 30, 2016 1.687
Dec. 23, 2016 1.634
Dec. 16, 2016 1.588
Dec. 9, 2016 1.56
Dec. 2, 2016 1.493

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 3 Summary

  • Last Value: 1.794
  • Latest Period: Nov 10 2017
  • Updated: Nov 15, 2017, 13:36 EST
  • Next Release: Nov 22, 2017, 10:30 EST
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.717
  • Change From Previous: 4.48%
  • Value One Year Ago: 1.413
  • Change From One Year Ago: 26.96%
  • First Period: Mar 03 2006
  • First Value: 1.857

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBKYVM Excel Add-In Codes

  • Indicator Code: I:RBOBKYVM
  • Indicator Name: =YCI("I:RBOBKYVM","name")
  • Latest Value: =YCP("I:RBOBKYVM")
  • Last 5 Values: =YCS("I:RBOBKYVM",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.