RBOB Gasoline Futures Contract 1:

1.681 USD/gal for Wk of Apr 21 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.681, down from 1.748 last week and up from 1.508 one year ago. This is a change of -3.83% from last week and 11.47% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 21, 2017 1.681
April 14, 2017 1.748
April 7, 2017 1.721
March 31, 2017 1.661
March 24, 2017 1.603
March 17, 2017 1.588
March 10, 2017 1.646
March 3, 2017 1.604
Feb. 24, 2017 1.513
Feb. 17, 2017 1.536
Feb. 10, 2017 1.542
Feb. 3, 2017 1.539
Jan. 27, 2017 1.547
Jan. 20, 2017 1.562
Jan. 13, 2017 1.587
Jan. 6, 2017 1.635
Dec. 30, 2016 1.669
Dec. 23, 2016 1.599
Dec. 16, 2016 1.546
Dec. 9, 2016 1.523
Dec. 2, 2016 1.477
Nov. 25, 2016 1.409
Nov. 18, 2016 1.323
Nov. 11, 2016 1.359
Nov. 4, 2016 1.437
   
Oct. 28, 2016 1.489
Oct. 21, 2016 1.507
Oct. 14, 2016 1.48
Oct. 7, 2016 1.489
Sept. 30, 2016 1.446
Sept. 23, 2016 1.393
Sept. 16, 2016 1.404
Sept. 9, 2016 1.36
Sept. 2, 2016 1.38
Aug. 26, 2016 1.503
Aug. 19, 2016 1.455
Aug. 12, 2016 1.348
Aug. 5, 2016 1.342
July 29, 2016 1.325
July 22, 2016 1.369
July 15, 2016 1.406
July 8, 2016 1.399
July 1, 2016 1.505
June 24, 2016 1.578
June 17, 2016 1.506
June 10, 2016 1.595
June 3, 2016 1.613
May 27, 2016 1.639
May 20, 2016 1.632
May 13, 2016 1.536

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.681
  • Latest Period: Apr 21 2017
  • Updated: Apr 26, 2017, 13:08 EDT
  • Next Release: May 3, 2017, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.748
  • Change From Previous: -3.83%
  • Value One Year Ago: 1.508
  • Change From One Year Ago: 11.47%
  • First Period: Mar 03 2006
  • First Value: 1.718

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNW Excel Add-In Codes

  • Indicator Code: I:RBOBGFNW
  • Indicator Name: =YCI("I:RBOBGFNW","name")
  • Latest Value: =YCP("I:RBOBGFNW")
  • Last 5 Values: =YCS("I:RBOBGFNW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.