RBOB Gasoline Futures Contract 1:

1.409 USD/gal for Wk of Nov 25 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.409, up from 1.323 last week and up from 1.264 one year ago. This is a change of 6.50% from last week and 11.47% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2016 1.409
Nov. 18, 2016 1.323
Nov. 11, 2016 1.359
Nov. 4, 2016 1.437
Oct. 28, 2016 1.489
Oct. 21, 2016 1.507
Oct. 14, 2016 1.48
Oct. 7, 2016 1.489
Sept. 30, 2016 1.446
Sept. 23, 2016 1.393
Sept. 16, 2016 1.404
Sept. 9, 2016 1.36
Sept. 2, 2016 1.38
Aug. 26, 2016 1.503
Aug. 19, 2016 1.455
Aug. 12, 2016 1.348
Aug. 5, 2016 1.342
July 29, 2016 1.325
July 22, 2016 1.369
July 15, 2016 1.406
July 8, 2016 1.399
July 1, 2016 1.505
June 24, 2016 1.578
June 17, 2016 1.506
June 10, 2016 1.595
   
June 3, 2016 1.613
May 27, 2016 1.639
May 20, 2016 1.632
May 13, 2016 1.536
May 6, 2016 1.509
April 29, 2016 1.569
April 22, 2016 1.494
April 15, 2016 1.508
April 8, 2016 1.399
April 1, 2016 1.437
March 25, 2016 1.469
March 18, 2016 1.423
March 11, 2016 1.427
March 4, 2016 1.259
Feb. 26, 2016 1.01
Feb. 19, 2016 0.977
Feb. 12, 2016 0.956
Feb. 5, 2016 1.024
Jan. 29, 2016 1.061
Jan. 22, 2016 1.04
Jan. 15, 2016 1.068
Jan. 8, 2016 1.197
Jan. 1, 2016 1.251
Dec. 25, 2015 1.223
Dec. 18, 2015 1.254

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.409
  • Latest Period: Nov 25 2016
  • Updated: Nov 30, 2016, 14:18 EST
  • Next Release: Dec 7, 2016, 10:30 EST
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.323
  • Change From Previous: 6.50%
  • Value One Year Ago: 1.264
  • Change From One Year Ago: 11.47%
  • First Period: Mar 03 2006
  • First Value: 1.718

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNW Excel Add-In Codes

  • Indicator Code: I:RBOBGFNW
  • Indicator Name: =YCI("I:RBOBGFNW","name")
  • Latest Value: =YCP("I:RBOBGFNW")
  • Last 5 Values: =YCS("I:RBOBGFNW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.