RBOB Gasoline Futures Contract 1:

2.158 USD/gal for Wk of May 11 2018
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 2.158, up from 2.10 last week and up from 1.512 one year ago. This is a change of 2.76% from last week and 42.72% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 11, 2018 2.158
May 4, 2018 2.10
April 27, 2018 2.11
April 20, 2018 2.065
April 13, 2018 2.043
April 6, 2018 1.971
March 30, 2018 2.013
March 23, 2018 1.989
March 16, 2018 1.915
March 9, 2018 1.91
March 2, 2018 1.837
Feb. 23, 2018 1.767
Feb. 16, 2018 1.713
Feb. 9, 2018 1.777
Feb. 2, 2018 1.901
Jan. 26, 2018 1.912
Jan. 19, 2018 1.859
Jan. 12, 2018 1.829
Jan. 5, 2018 1.788
Dec. 29, 2017 1.793
Dec. 22, 2017 1.723
Dec. 15, 2017 1.679
Dec. 8, 2017 1.698
Dec. 1, 2017 1.752
Nov. 24, 2017 1.762
   
Nov. 17, 2017 1.75
Nov. 10, 2017 1.822
Nov. 3, 2017 1.77
Oct. 27, 2017 1.73
Oct. 20, 2017 1.643
Oct. 13, 2017 1.602
Oct. 6, 2017 1.574
Sept. 29, 2017 1.663
Sept. 22, 2017 1.658
Sept. 15, 2017 1.646
Sept. 8, 2017 1.67
Sept. 1, 2017 1.854
Aug. 25, 2017 1.625
Aug. 18, 2017 1.586
Aug. 11, 2017 1.617
Aug. 4, 2017 1.658
July 28, 2017 1.618
July 21, 2017 1.584
July 14, 2017 1.525
July 7, 2017 1.516
June 30, 2017 1.477
June 23, 2017 1.431
June 16, 2017 1.462
June 9, 2017 1.516
June 2, 2017 1.607

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.158
  • Latest Period: May 11 2018
  • Updated: May 16, 2018, 13:29 EDT
  • Next Release: May 23, 2018, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 2.10
  • Change From Previous: 2.76%
  • Value One Year Ago: 1.512
  • Change From One Year Ago: 42.72%
  • First Period: Mar 03 2006
  • First Value: 1.718

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNW Excel Add-In Codes

  • Indicator Code: I:RBOBGFNW
  • Indicator Name: =YCI("I:RBOBGFNW","name")
  • Latest Value: =YCP("I:RBOBGFNW")
  • Last 5 Values: =YCS("I:RBOBGFNW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.