RBOB Gasoline Futures Contract 1:

1.536 USD/gal for Wk of May 13 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.536, up from 1.509 last week and down from 2.023 one year ago. This is a change of 1.79% from last week and -24.07% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 13, 2016 1.536
May 6, 2016 1.509
April 29, 2016 1.569
April 22, 2016 1.494
April 15, 2016 1.508
April 8, 2016 1.399
April 1, 2016 1.437
March 25, 2016 1.469
March 18, 2016 1.423
March 11, 2016 1.427
March 4, 2016 1.259
Feb. 26, 2016 1.01
Feb. 19, 2016 0.977
Feb. 12, 2016 0.956
Feb. 5, 2016 1.024
Jan. 29, 2016 1.061
Jan. 22, 2016 1.04
Jan. 15, 2016 1.068
Jan. 8, 2016 1.197
Jan. 1, 2016 1.251
Dec. 25, 2015 1.223
Dec. 18, 2015 1.254
Dec. 11, 2015 1.241
Dec. 4, 2015 1.316
Nov. 27, 2015 1.373
   
Nov. 20, 2015 1.264
Nov. 13, 2015 1.311
Nov. 6, 2015 1.389
Oct. 30, 2015 1.336
Oct. 23, 2015 1.331
Oct. 16, 2015 1.314
Oct. 9, 2015 1.407
Oct. 2, 2015 1.362
Sept. 25, 2015 1.392
Sept. 18, 2015 1.35
Sept. 11, 2015 1.381
Sept. 4, 2015 1.463
Aug. 28, 2015 1.449
Aug. 21, 2015 1.588
Aug. 14, 2015 1.71
Aug. 7, 2015 1.66
July 31, 2015 1.823
July 24, 2015 1.88
July 17, 2015 1.911
July 10, 2015 1.987
July 3, 2015 2.04
June 26, 2015 2.049
June 19, 2015 2.099
June 12, 2015 2.098
June 5, 2015 2.033

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.536
  • Latest Period: May 13 2016
  • Updated: May 18, 2016, 16:48 EDT
  • Next Release: May 25, 2016, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.509
  • Change From Previous: 1.79%
  • Value One Year Ago: 2.023
  • Change From One Year Ago: -24.07%
  • First Period: Mar 03 2006
  • First Value: 1.718

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNW Excel Add-In Codes

  • Indicator Code: I:RBOBGFNW
  • Indicator Name: =YCI("I:RBOBGFNW","name")
  • Latest Value: =YCP("I:RBOBGFNW")
  • Last 5 Values: =YCS("I:RBOBGFNW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.