RBOB Gasoline Futures Contract 1:

1.617 USD/gal for Wk of Aug 11 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.617, down from 1.658 last week and up from 1.342 one year ago. This is a change of -2.47% from last week and 20.49% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 11, 2017 1.617
Aug. 4, 2017 1.658
July 28, 2017 1.618
July 21, 2017 1.584
July 14, 2017 1.525
July 7, 2017 1.516
June 30, 2017 1.477
June 23, 2017 1.431
June 16, 2017 1.462
June 9, 2017 1.516
June 2, 2017 1.607
May 26, 2017 1.646
May 19, 2017 1.612
May 12, 2017 1.537
May 5, 2017 1.512
April 28, 2017 1.587
April 21, 2017 1.681
April 14, 2017 1.748
April 7, 2017 1.721
March 31, 2017 1.661
March 24, 2017 1.603
March 17, 2017 1.588
March 10, 2017 1.646
March 3, 2017 1.604
Feb. 24, 2017 1.513
   
Feb. 17, 2017 1.536
Feb. 10, 2017 1.542
Feb. 3, 2017 1.539
Jan. 27, 2017 1.547
Jan. 20, 2017 1.562
Jan. 13, 2017 1.587
Jan. 6, 2017 1.635
Dec. 30, 2016 1.669
Dec. 23, 2016 1.599
Dec. 16, 2016 1.546
Dec. 9, 2016 1.523
Dec. 2, 2016 1.477
Nov. 25, 2016 1.409
Nov. 18, 2016 1.323
Nov. 11, 2016 1.359
Nov. 4, 2016 1.437
Oct. 28, 2016 1.489
Oct. 21, 2016 1.507
Oct. 14, 2016 1.48
Oct. 7, 2016 1.489
Sept. 30, 2016 1.446
Sept. 23, 2016 1.393
Sept. 16, 2016 1.404
Sept. 9, 2016 1.36
Sept. 2, 2016 1.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.617
  • Latest Period: Aug 11 2017
  • Updated: Aug 16, 2017, 13:03 EDT
  • Next Release: Aug 23, 2017, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.658
  • Change From Previous: -2.47%
  • Value One Year Ago: 1.342
  • Change From One Year Ago: 20.49%
  • First Period: Mar 03 2006
  • First Value: 1.718

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNW Excel Add-In Codes

  • Indicator Code: I:RBOBGFNW
  • Indicator Name: =YCI("I:RBOBGFNW","name")
  • Latest Value: =YCP("I:RBOBGFNW")
  • Last 5 Values: =YCS("I:RBOBGFNW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.