RBOB Gasoline Futures Contract 1:

2.032 USD/gal for Apr 16 2019
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 2.032, up from 2.012 the previous market day and down from 2.04 one year ago. This is a change of 0.99% from the previous market day and -0.39% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 16, 2019 2.032
April 15, 2019 2.012
April 12, 2019 2.037
April 11, 2019 2.031
April 10, 2019 2.069
April 9, 2019 1.999
April 8, 2019 1.988
April 5, 2019 1.969
April 4, 2019 1.94
April 3, 2019 1.951
April 2, 2019 1.929
April 1, 2019 1.899
March 29, 2019 1.896
March 28, 2019 1.88
March 27, 2019 1.896
March 26, 2019 1.956
March 25, 2019 1.938
March 22, 2019 1.926
March 21, 2019 1.92
March 20, 2019 1.917
March 19, 2019 1.893
March 18, 2019 1.883
March 15, 2019 1.858
March 14, 2019 1.85
March 13, 2019 1.857
   
March 12, 2019 1.816
March 11, 2019 1.826
March 8, 2019 1.802
March 7, 2019 1.805
March 6, 2019 1.789
March 5, 2019 1.767
March 4, 2019 1.749
March 1, 2019 1.73
Feb. 28, 2019 1.629
Feb. 27, 2019 1.634
Feb. 26, 2019 1.586
Feb. 25, 2019 1.545
Feb. 22, 2019 1.611
Feb. 21, 2019 1.614
Feb. 20, 2019 1.598
Feb. 19, 2019 1.564
Feb. 18, 2019 1.573
Feb. 15, 2019 1.573
Feb. 14, 2019 1.509
Feb. 13, 2019 1.465
Feb. 12, 2019 1.427
Feb. 11, 2019 1.419
Feb. 8, 2019 1.446
Feb. 7, 2019 1.426
Feb. 6, 2019 1.459

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.032
  • Latest Period: Apr 16 2019
  • Updated: Apr 17, 2019, 10:34 EDT
  • Next Release: Apr 24, 2019, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 2.012
  • Change From Previous: 0.99%
  • Value One Year Ago: 2.04
  • Change From One Year Ago: -0.39%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.