RBOB Gasoline Futures Contract 1:

1.411 USD/gal for Jan 15 2019
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.411, up from 1.364 the previous market day and down from 1.85 one year ago. This is a change of 3.45% from the previous market day and -23.73% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 15, 2019 1.411
Jan. 14, 2019 1.364
Jan. 11, 2019 1.401
Jan. 10, 2019 1.431
Jan. 9, 2019 1.425
Jan. 8, 2019 1.363
Jan. 7, 2019 1.341
Jan. 4, 2019 1.348
Jan. 3, 2019 1.35
Jan. 2, 2019 1.326
Dec. 31, 2018 1.324
Dec. 28, 2018 1.326
Dec. 27, 2018 1.304
Dec. 26, 2018 1.33
Dec. 25, 2018 1.249
Dec. 24, 2018 1.249
Dec. 21, 2018 1.318
Dec. 20, 2018 1.322
Dec. 19, 2018 1.386
Dec. 18, 2018 1.351
Dec. 17, 2018 1.41
Dec. 14, 2018 1.434
Dec. 13, 2018 1.478
Dec. 12, 2018 1.42
Dec. 11, 2018 1.44
   
Dec. 10, 2018 1.419
Dec. 7, 2018 1.486
Dec. 6, 2018 1.433
Dec. 5, 2018 1.446
Dec. 4, 2018 1.443
Dec. 3, 2018 1.431
Nov. 30, 2018 1.441
Nov. 29, 2018 1.455
Nov. 28, 2018 1.398
Nov. 27, 2018 1.421
Nov. 26, 2018 1.443
Nov. 23, 2018 1.391
Nov. 22, 2018 1.511
Nov. 21, 2018 1.511
Nov. 20, 2018 1.496
Nov. 19, 2018 1.583
Nov. 16, 2018 1.577
Nov. 15, 2018 1.557
Nov. 14, 2018 1.561
Nov. 13, 2018 1.543
Nov. 12, 2018 1.637
Nov. 9, 2018 1.621
Nov. 8, 2018 1.644
Nov. 7, 2018 1.647
Nov. 6, 2018 1.694

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.411
  • Latest Period: Jan 15 2019
  • Updated: Jan 16, 2019, 11:25 EST
  • Next Release: Jan 24, 2019, 11:00 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.364
  • Change From Previous: 3.45%
  • Value One Year Ago: 1.85
  • Change From One Year Ago: -23.73%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.