RBOB Gasoline Futures Contract 1:

1.604 USD/gal for May 16 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.604, up from 1.595 the previous market day and down from 1.606 one year ago. This is a change of 0.56% from the previous market day and -0.12% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 16, 2017 1.604
May 15, 2017 1.595
May 12, 2017 1.576
May 11, 2017 1.562
May 10, 2017 1.54
May 9, 2017 1.49
May 8, 2017 1.518
May 5, 2017 1.505
May 4, 2017 1.481
May 3, 2017 1.534
May 2, 2017 1.514
May 1, 2017 1.527
April 28, 2017 1.548
April 27, 2017 1.55
April 26, 2017 1.59
April 25, 2017 1.623
April 24, 2017 1.621
April 21, 2017 1.645
April 20, 2017 1.671
April 19, 2017 1.659
April 18, 2017 1.711
April 17, 2017 1.72
April 13, 2017 1.735
April 12, 2017 1.742
April 11, 2017 1.758
   
April 10, 2017 1.758
April 7, 2017 1.746
April 6, 2017 1.73
April 5, 2017 1.715
April 4, 2017 1.722
April 3, 2017 1.694
March 31, 2017 1.70
March 30, 2017 1.681
March 29, 2017 1.672
March 28, 2017 1.635
March 27, 2017 1.619
March 24, 2017 1.605
March 23, 2017 1.59
March 22, 2017 1.602
March 21, 2017 1.605
March 20, 2017 1.611
March 17, 2017 1.599
March 16, 2017 1.594
March 15, 2017 1.583
March 14, 2017 1.584
March 13, 2017 1.581
March 10, 2017 1.60
March 9, 2017 1.624
March 8, 2017 1.653
March 7, 2017 1.68

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.604
  • Latest Period: May 16 2017
  • Updated: May 17, 2017, 12:12 EDT
  • Next Release: May 24, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.595
  • Change From Previous: 0.56%
  • Value One Year Ago: 1.606
  • Change From One Year Ago: -0.12%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.