RBOB Gasoline Futures Contract 1:

1.549 USD/gal for Jan 18 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.549, down from 1.60 the previous market day and up from 1.026 one year ago. This is a change of -3.19% from the previous market day and 50.97% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 18, 2017 1.549
Jan. 17, 2017 1.60
Jan. 13, 2017 1.612
Jan. 12, 2017 1.611
Jan. 11, 2017 1.593
Jan. 10, 2017 1.547
Jan. 9, 2017 1.571
Jan. 6, 2017 1.634
Jan. 5, 2017 1.638
Jan. 4, 2017 1.646
Jan. 3, 2017 1.622
Dec. 30, 2016 1.665
Dec. 29, 2016 1.682
Dec. 28, 2016 1.675
Dec. 27, 2016 1.653
Dec. 23, 2016 1.626
Dec. 22, 2016 1.604
Dec. 21, 2016 1.606
Dec. 20, 2016 1.594
Dec. 19, 2016 1.564
Dec. 16, 2016 1.557
Dec. 15, 2016 1.542
Dec. 14, 2016 1.533
Dec. 13, 2016 1.551
Dec. 12, 2016 1.543
   
Dec. 9, 2016 1.507
Dec. 8, 2016 1.505
Dec. 7, 2016 1.508
Dec. 6, 2016 1.536
Dec. 5, 2016 1.558
Dec. 2, 2016 1.559
Dec. 1, 2016 1.547
Nov. 30, 2016 1.491
Nov. 29, 2016 1.377
Nov. 28, 2016 1.413
Nov. 23, 2016 1.422
Nov. 22, 2016 1.41
Nov. 21, 2016 1.397
Nov. 18, 2016 1.339
Nov. 17, 2016 1.343
Nov. 16, 2016 1.319
Nov. 15, 2016 1.335
Nov. 14, 2016 1.278
Nov. 10, 2016 1.338
Nov. 9, 2016 1.357
Nov. 8, 2016 1.369
Nov. 7, 2016 1.371
Nov. 4, 2016 1.379
Nov. 3, 2016 1.425
Nov. 2, 2016 1.448

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.549
  • Latest Period: Jan 18 2017
  • Updated: Jan 19, 2017, 11:16 EST
  • Next Release: Jan 25, 2017, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.60
  • Change From Previous: -3.19%
  • Value One Year Ago: 1.026
  • Change From One Year Ago: 50.97%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.