RBOB Gasoline Futures Contract 1:

1.605 USD/gal for Mar 21 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.605, down from 1.611 the previous market day and up from 1.459 one year ago. This is a change of -0.37% from the previous market day and 10.01% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 21, 2017 1.605
March 20, 2017 1.611
March 17, 2017 1.599
March 16, 2017 1.594
March 15, 2017 1.583
March 14, 2017 1.584
March 13, 2017 1.581
March 10, 2017 1.60
March 9, 2017 1.624
March 8, 2017 1.653
March 7, 2017 1.68
March 6, 2017 1.672
March 3, 2017 1.653
March 2, 2017 1.643
March 1, 2017 1.678
Feb. 28, 2017 1.512
Feb. 27, 2017 1.533
Feb. 24, 2017 1.515
Feb. 23, 2017 1.529
Feb. 22, 2017 1.513
Feb. 21, 2017 1.494
Feb. 17, 2017 1.517
Feb. 16, 2017 1.525
Feb. 15, 2017 1.548
Feb. 14, 2017 1.547
   
Feb. 13, 2017 1.545
Feb. 10, 2017 1.59
Feb. 9, 2017 1.57
Feb. 8, 2017 1.553
Feb. 7, 2017 1.488
Feb. 6, 2017 1.51
Feb. 3, 2017 1.554
Feb. 2, 2017 1.533
Feb. 1, 2017 1.579
Jan. 31, 2017 1.526
Jan. 30, 2017 1.506
Jan. 27, 2017 1.527
Jan. 26, 2017 1.543
Jan. 25, 2017 1.524
Jan. 24, 2017 1.576
Jan. 23, 2017 1.567
Jan. 20, 2017 1.566
Jan. 19, 2017 1.535
Jan. 18, 2017 1.549
Jan. 17, 2017 1.60
Jan. 13, 2017 1.612
Jan. 12, 2017 1.611
Jan. 11, 2017 1.593
Jan. 10, 2017 1.547
Jan. 9, 2017 1.571

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.605
  • Latest Period: Mar 21 2017
  • Updated: Mar 22, 2017, 11:25 EDT
  • Next Release: Mar 29, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.611
  • Change From Previous: -0.37%
  • Value One Year Ago: 1.459
  • Change From One Year Ago: 10.01%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.