RBOB Gasoline Futures Contract 1:

1.376 USD/gal for Jul 19 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.376, down from 1.387 the previous market day and down from 1.93 one year ago. This is a change of -0.79% from the previous market day and -28.70% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 19, 2016 1.376
July 18, 2016 1.387
July 15, 2016 1.422
July 14, 2016 1.414
July 13, 2016 1.378
July 12, 2016 1.43
July 11, 2016 1.384
July 8, 2016 1.371
July 7, 2016 1.363
July 6, 2016 1.433
July 5, 2016 1.429
July 1, 2016 1.514
June 30, 2016 1.501
June 29, 2016 1.525
June 28, 2016 1.51
June 27, 2016 1.477
June 24, 2016 1.525
June 23, 2016 1.604
June 22, 2016 1.588
June 21, 2016 1.593
June 20, 2016 1.583
June 17, 2016 1.505
June 16, 2016 1.465
June 15, 2016 1.501
June 14, 2016 1.521
   
June 13, 2016 1.536
June 10, 2016 1.56
June 9, 2016 1.619
June 8, 2016 1.62
June 7, 2016 1.587
June 6, 2016 1.589
June 3, 2016 1.608
June 1, 2016 1.615
May 31, 2016 1.615
May 27, 2016 1.632
May 26, 2016 1.62
May 25, 2016 1.642
May 24, 2016 1.654
May 23, 2016 1.646
May 20, 2016 1.636
May 19, 2016 1.634
May 18, 2016 1.649
May 17, 2016 1.634
May 16, 2016 1.606
May 13, 2016 1.588
May 12, 2016 1.583
May 11, 2016 1.582
May 10, 2016 1.486
May 9, 2016 1.443
May 6, 2016 1.496

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.376
  • Latest Period: Jul 19 2016
  • Updated: Jul 20, 2016, 11:01 EDT
  • Next Release: Jul 27, 2016, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.387
  • Change From Previous: -0.79%
  • Value One Year Ago: 1.93
  • Change From One Year Ago: -28.70%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.