RBOB Gasoline Futures Contract 1:

1.63 USD/gal for Oct 17 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.63, up from 1.617 the previous market day and up from 1.492 one year ago. This is a change of 0.80% from the previous market day and 9.25% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 17, 2017 1.63
Oct. 16, 2017 1.617
Oct. 13, 2017 1.622
Oct. 12, 2017 1.583
Oct. 11, 2017 1.609
Oct. 10, 2017 1.592
Oct. 6, 2017 1.559
Oct. 5, 2017 1.611
Oct. 4, 2017 1.581
Oct. 3, 2017 1.566
Oct. 2, 2017 1.555
Sept. 29, 2017 1.607
Sept. 28, 2017 1.632
Sept. 27, 2017 1.654
Sept. 26, 2017 1.699
Sept. 25, 2017 1.722
Sept. 22, 2017 1.668
Sept. 21, 2017 1.644
Sept. 20, 2017 1.655
Sept. 19, 2017 1.655
Sept. 18, 2017 1.669
Sept. 15, 2017 1.662
Sept. 14, 2017 1.629
Sept. 13, 2017 1.647
Sept. 12, 2017 1.656
   
Sept. 11, 2017 1.635
Sept. 8, 2017 1.648
Sept. 7, 2017 1.661
Sept. 6, 2017 1.673
Sept. 5, 2017 1.699
Sept. 1, 2017 1.748
Aug. 31, 2017 2.14
Aug. 30, 2017 1.885
Aug. 29, 2017 1.783
Aug. 28, 2017 1.712
Aug. 25, 2017 1.667
Aug. 24, 2017 1.664
Aug. 23, 2017 1.619
Aug. 22, 2017 1.591
Aug. 21, 2017 1.584
Aug. 18, 2017 1.624
Aug. 17, 2017 1.587
Aug. 16, 2017 1.564
Aug. 15, 2017 1.58
Aug. 14, 2017 1.577
Aug. 11, 2017 1.613
Aug. 10, 2017 1.603
Aug. 9, 2017 1.62
Aug. 8, 2017 1.621
Aug. 7, 2017 1.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.63
  • Latest Period: Oct 17 2017
  • Updated: Oct 18, 2017, 11:46 EDT
  • Next Release: Oct 25, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.617
  • Change From Previous: 0.80%
  • Value One Year Ago: 1.492
  • Change From One Year Ago: 9.25%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.