RBOB Gasoline Futures Contract 1:

1.547 USD/gal for Feb 14 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.547, up from 1.545 the previous market day and up from 1.043 one year ago. This is a change of 0.13% from the previous market day and 48.32% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 14, 2017 1.547
Feb. 13, 2017 1.545
Feb. 10, 2017 1.59
Feb. 9, 2017 1.57
Feb. 8, 2017 1.553
Feb. 7, 2017 1.488
Feb. 6, 2017 1.51
Feb. 3, 2017 1.554
Feb. 2, 2017 1.533
Feb. 1, 2017 1.579
Jan. 31, 2017 1.526
Jan. 30, 2017 1.506
Jan. 27, 2017 1.527
Jan. 26, 2017 1.543
Jan. 25, 2017 1.524
Jan. 24, 2017 1.576
Jan. 23, 2017 1.567
Jan. 20, 2017 1.566
Jan. 19, 2017 1.535
Jan. 18, 2017 1.549
Jan. 17, 2017 1.60
Jan. 13, 2017 1.612
Jan. 12, 2017 1.611
Jan. 11, 2017 1.593
Jan. 10, 2017 1.547
   
Jan. 9, 2017 1.571
Jan. 6, 2017 1.634
Jan. 5, 2017 1.638
Jan. 4, 2017 1.646
Jan. 3, 2017 1.622
Dec. 30, 2016 1.665
Dec. 29, 2016 1.682
Dec. 28, 2016 1.675
Dec. 27, 2016 1.653
Dec. 23, 2016 1.626
Dec. 22, 2016 1.604
Dec. 21, 2016 1.606
Dec. 20, 2016 1.594
Dec. 19, 2016 1.564
Dec. 16, 2016 1.557
Dec. 15, 2016 1.542
Dec. 14, 2016 1.533
Dec. 13, 2016 1.551
Dec. 12, 2016 1.543
Dec. 9, 2016 1.507
Dec. 8, 2016 1.505
Dec. 7, 2016 1.508
Dec. 6, 2016 1.536
Dec. 5, 2016 1.558
Dec. 2, 2016 1.559

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.547
  • Latest Period: Feb 14 2017
  • Updated: Feb 15, 2017, 11:50 EST
  • Next Release: Feb 23, 2017, 11:00 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.545
  • Change From Previous: 0.13%
  • Value One Year Ago: 1.043
  • Change From One Year Ago: 48.32%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.