RBOB Gasoline Futures Contract 1:

0.899 USD/gal for Feb 09 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 0.899, down from 0.956 the previous market day and down from 1.578 one year ago. This is a change of -5.96% from the previous market day and -43.03% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 9, 2016 0.899
Feb. 8, 2016 0.956
Feb. 5, 2016 0.993
Feb. 4, 2016 1.028
Feb. 3, 2016 1.014
Feb. 2, 2016 1.001
Feb. 1, 2016 1.083
Jan. 29, 2016 1.103
Jan. 28, 2016 1.079
Jan. 27, 2016 1.046
Jan. 26, 2016 1.047
Jan. 25, 2016 1.03
Jan. 22, 2016 1.084
Jan. 21, 2016 1.031
Jan. 20, 2016 1.018
Jan. 19, 2016 1.026
Jan. 15, 2016 1.021
Jan. 14, 2016 1.068
Jan. 13, 2016 1.053
Jan. 12, 2016 1.085
Jan. 11, 2016 1.113
Jan. 8, 2016 1.128
Jan. 7, 2016 1.146
Jan. 6, 2016 1.162
Jan. 5, 2016 1.257
   
Jan. 4, 2016 1.291
Dec. 31, 2015 1.267
Dec. 30, 2015 1.23
Dec. 29, 2015 1.276
Dec. 28, 2015 1.233
Dec. 24, 2015 1.264
Dec. 23, 2015 1.241
Dec. 22, 2015 1.175
Dec. 21, 2015 1.209
Dec. 18, 2015 1.275
Dec. 17, 2015 1.262
Dec. 16, 2015 1.233
Dec. 15, 2015 1.244
Dec. 14, 2015 1.256
Dec. 11, 2015 1.282
Dec. 10, 2015 1.28
Dec. 9, 2015 1.232
Dec. 8, 2015 1.204
Dec. 7, 2015 1.209
Dec. 4, 2015 1.27
Dec. 3, 2015 1.296
Dec. 2, 2015 1.293
Dec. 1, 2015 1.363
Nov. 30, 2015 1.359
Nov. 27, 2015 1.391

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 0.899
  • Latest Period: Feb 09 2016
  • Updated: Feb 10, 2016, 12:05 EST
  • Next Release: Feb 18, 2016, 11:00 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 0.956
  • Change From Previous: -5.96%
  • Value One Year Ago: 1.578
  • Change From One Year Ago: -43.03%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.