RBOB Gasoline Futures Contract 1:

1.655 USD/gal for Sep 19 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.655, down from 1.669 the previous market day and up from 1.421 one year ago. This is a change of -0.84% from the previous market day and 16.47% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 19, 2017 1.655
Sept. 18, 2017 1.669
Sept. 15, 2017 1.662
Sept. 14, 2017 1.629
Sept. 13, 2017 1.647
Sept. 12, 2017 1.656
Sept. 11, 2017 1.635
Sept. 8, 2017 1.648
Sept. 7, 2017 1.661
Sept. 6, 2017 1.673
Sept. 5, 2017 1.699
Sept. 1, 2017 1.748
Aug. 31, 2017 2.14
Aug. 30, 2017 1.885
Aug. 29, 2017 1.783
Aug. 28, 2017 1.712
Aug. 25, 2017 1.667
Aug. 24, 2017 1.664
Aug. 23, 2017 1.619
Aug. 22, 2017 1.591
Aug. 21, 2017 1.584
Aug. 18, 2017 1.624
Aug. 17, 2017 1.587
Aug. 16, 2017 1.564
Aug. 15, 2017 1.58
   
Aug. 14, 2017 1.577
Aug. 11, 2017 1.613
Aug. 10, 2017 1.603
Aug. 9, 2017 1.62
Aug. 8, 2017 1.621
Aug. 7, 2017 1.63
Aug. 4, 2017 1.646
Aug. 3, 2017 1.632
Aug. 2, 2017 1.645
Aug. 1, 2017 1.661
July 31, 2017 1.706
July 28, 2017 1.676
July 27, 2017 1.645
July 26, 2017 1.617
July 25, 2017 1.596
July 24, 2017 1.557
July 21, 2017 1.563
July 20, 2017 1.606
July 19, 2017 1.617
July 18, 2017 1.579
July 17, 2017 1.557
July 14, 2017 1.561
July 13, 2017 1.526
July 12, 2017 1.521
July 11, 2017 1.518

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.655
  • Latest Period: Sep 19 2017
  • Updated: Sep 20, 2017, 11:16 EDT
  • Next Release: Sep 27, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.669
  • Change From Previous: -0.84%
  • Value One Year Ago: 1.421
  • Change From One Year Ago: 16.47%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.