RBOB Gasoline Futures Contract 1:

2.205 USD/gal for May 15 2018
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 2.205, up from 2.20 the previous market day and up from 1.595 one year ago. This is a change of 0.23% from the previous market day and 38.24% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 15, 2018 2.205
May 14, 2018 2.20
May 11, 2018 2.189
May 10, 2018 2.189
May 9, 2018 2.167
May 8, 2018 2.111
May 7, 2018 2.134
May 4, 2018 2.114
May 3, 2018 2.088
May 2, 2018 2.08
May 1, 2018 2.088
April 30, 2018 2.129
April 27, 2018 2.127
April 26, 2018 2.112
April 25, 2018 2.09
April 24, 2018 2.095
April 23, 2018 2.124
April 20, 2018 2.096
April 19, 2018 2.077
April 18, 2018 2.068
April 17, 2018 2.041
April 16, 2018 2.04
April 13, 2018 2.065
April 12, 2018 2.055
April 11, 2018 2.068
   
April 10, 2018 2.041
April 9, 2018 1.984
April 6, 2018 1.955
April 5, 2018 1.982
April 4, 2018 1.977
April 3, 2018 1.974
April 2, 2018 1.966
March 29, 2018 2.018
March 28, 2018 2.012
March 27, 2018 2.014
March 26, 2018 2.01
March 23, 2018 2.034
March 22, 2018 2.01
March 21, 2018 2.012
March 20, 2018 1.966
March 19, 2018 1.925
March 16, 2018 1.946
March 15, 2018 1.925
March 14, 2018 1.924
March 13, 2018 1.886
March 12, 2018 1.894
March 9, 2018 1.904
March 8, 2018 1.868
March 7, 2018 1.91
March 6, 2018 1.933

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.205
  • Latest Period: May 15 2018
  • Updated: May 16, 2018, 11:21 EDT
  • Next Release: May 23, 2018, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 2.20
  • Change From Previous: 0.23%
  • Value One Year Ago: 1.595
  • Change From One Year Ago: 38.24%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.