RBOB Gasoline Futures Contract 1:

1.566 USD/gal for Apr 26 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.48, up from 1.437 the previous market day and down from 1.932 one year ago. This is a change of 2.99% from the previous market day and -23.40% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 19, 2016 1.48
April 18, 2016 1.437
April 15, 2016 1.461
April 14, 2016 1.506
April 13, 2016 1.53
April 12, 2016 1.534
April 11, 2016 1.508
April 8, 2016 1.464
April 7, 2016 1.381
April 6, 2016 1.395
April 5, 2016 1.378
April 4, 2016 1.377
April 1, 2016 1.402
March 31, 2016 1.427
March 30, 2016 1.436
March 29, 2016 1.454
March 28, 2016 1.468
March 24, 2016 1.466
March 23, 2016 1.454
March 22, 2016 1.497
March 21, 2016 1.459
March 18, 2016 1.427
March 17, 2016 1.438
March 16, 2016 1.418
March 15, 2016 1.408
   
March 14, 2016 1.423
March 11, 2016 1.444
March 10, 2016 1.439
March 9, 2016 1.471
March 8, 2016 1.388
March 7, 2016 1.393
March 4, 2016 1.332
March 3, 2016 1.299
March 2, 2016 1.311
March 1, 2016 1.304
Feb. 29, 2016 1.05
Feb. 26, 2016 1.017
Feb. 25, 2016 1.056
Feb. 24, 2016 1.01
Feb. 23, 2016 0.966
Feb. 22, 2016 1.001
Feb. 19, 2016 0.959
Feb. 18, 2016 0.972
Feb. 17, 2016 1.003
Feb. 16, 2016 0.971
Feb. 12, 2016 1.043
Feb. 11, 2016 0.942
Feb. 10, 2016 0.943
Feb. 9, 2016 0.899
Feb. 8, 2016 0.956

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.566
  • Latest Period: Apr 26 2016
  • Updated: Apr 27, 2016, 18:19 EDT
  • Next Release: May 4, 2016, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.513
  • Change From Previous: 2.99%
  • Value One Year Ago: 1.932
  • Change From One Year Ago: -23.40%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.