RBOB Gasoline Futures Contract 1:

1.377 USD/gal for Nov 29 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.377, down from 1.413 the previous market day and up from 1.359 one year ago. This is a change of -2.55% from the previous market day and 1.32% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 29, 2016 1.377
Nov. 28, 2016 1.413
Nov. 23, 2016 1.422
Nov. 22, 2016 1.41
Nov. 21, 2016 1.397
Nov. 18, 2016 1.339
Nov. 17, 2016 1.343
Nov. 16, 2016 1.319
Nov. 15, 2016 1.335
Nov. 14, 2016 1.278
Nov. 10, 2016 1.338
Nov. 9, 2016 1.357
Nov. 8, 2016 1.369
Nov. 7, 2016 1.371
Nov. 4, 2016 1.379
Nov. 3, 2016 1.425
Nov. 2, 2016 1.448
Nov. 1, 2016 1.484
Oct. 31, 2016 1.45
Oct. 28, 2016 1.469
Oct. 27, 2016 1.487
Oct. 26, 2016 1.483
Oct. 25, 2016 1.501
Oct. 24, 2016 1.504
Oct. 21, 2016 1.531
   
Oct. 20, 2016 1.494
Oct. 19, 2016 1.514
Oct. 18, 2016 1.506
Oct. 17, 2016 1.492
Oct. 14, 2016 1.494
Oct. 13, 2016 1.482
Oct. 12, 2016 1.462
Oct. 11, 2016 1.483
Oct. 7, 2016 1.482
Oct. 6, 2016 1.498
Oct. 5, 2016 1.493
Oct. 4, 2016 1.50
Oct. 3, 2016 1.471
Sept. 30, 2016 1.487
Sept. 29, 2016 1.467
Sept. 28, 2016 1.478
Sept. 27, 2016 1.394
Sept. 26, 2016 1.402
Sept. 23, 2016 1.377
Sept. 22, 2016 1.402
Sept. 21, 2016 1.399
Sept. 20, 2016 1.365
Sept. 19, 2016 1.421
Sept. 16, 2016 1.462
Sept. 15, 2016 1.43

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.377
  • Latest Period: Nov 29 2016
  • Updated: Nov 30, 2016, 12:36 EST
  • Next Release: Dec 7, 2016, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.413
  • Change From Previous: -2.55%
  • Value One Year Ago: 1.359
  • Change From One Year Ago: 1.32%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.