RBOB Gasoline Futures Contract 1:

1.394 USD/gal for Sep 27 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.394, down from 1.402 the previous market day and up from 1.349 one year ago. This is a change of -0.57% from the previous market day and 3.34% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 27, 2016 1.394
Sept. 26, 2016 1.402
Sept. 23, 2016 1.377
Sept. 22, 2016 1.402
Sept. 21, 2016 1.399
Sept. 20, 2016 1.365
Sept. 19, 2016 1.421
Sept. 16, 2016 1.462
Sept. 15, 2016 1.43
Sept. 14, 2016 1.362
Sept. 13, 2016 1.377
Sept. 12, 2016 1.39
Sept. 9, 2016 1.361
Sept. 8, 2016 1.417
Sept. 7, 2016 1.346
Sept. 6, 2016 1.316
Sept. 2, 2016 1.302
Sept. 1, 2016 1.272
Aug. 31, 2016 1.412
Aug. 30, 2016 1.448
Aug. 29, 2016 1.467
Aug. 26, 2016 1.513
Aug. 25, 2016 1.511
Aug. 24, 2016 1.51
Aug. 23, 2016 1.499
   
Aug. 22, 2016 1.484
Aug. 19, 2016 1.513
Aug. 18, 2016 1.49
Aug. 17, 2016 1.451
Aug. 16, 2016 1.423
Aug. 15, 2016 1.401
Aug. 12, 2016 1.371
Aug. 11, 2016 1.362
Aug. 10, 2016 1.301
Aug. 9, 2016 1.346
Aug. 8, 2016 1.362
Aug. 5, 2016 1.376
Aug. 4, 2016 1.368
Aug. 3, 2016 1.35
Aug. 2, 2016 1.312
Aug. 1, 2016 1.304
July 29, 2016 1.321
July 28, 2016 1.306
July 27, 2016 1.321
July 26, 2016 1.345
July 25, 2016 1.334
July 22, 2016 1.362
July 21, 2016 1.355
July 20, 2016 1.364
July 19, 2016 1.376

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.394
  • Latest Period: Sep 27 2016
  • Updated: Sep 28, 2016, 14:54 EDT
  • Next Release: Oct 5, 2016, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.402
  • Change From Previous: -0.57%
  • Value One Year Ago: 1.349
  • Change From One Year Ago: 3.34%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.