RBOB Gasoline Futures Contract 1:

1.561 USD/gal for Nov 14 2018
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.561, up from 1.543 the previous market day and down from 1.761 one year ago. This is a change of 1.17% from the previous market day and -11.36% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 14, 2018 1.561
Nov. 13, 2018 1.543
Nov. 12, 2018 1.637
Nov. 9, 2018 1.621
Nov. 8, 2018 1.644
Nov. 7, 2018 1.647
Nov. 6, 2018 1.694
Nov. 5, 2018 1.692
Nov. 2, 2018 1.708
Nov. 1, 2018 1.717
Oct. 31, 2018 1.768
Oct. 30, 2018 1.806
Oct. 29, 2018 1.825
Oct. 26, 2018 1.815
Oct. 25, 2018 1.813
Oct. 24, 2018 1.822
Oct. 23, 2018 1.837
Oct. 22, 2018 1.907
Oct. 19, 2018 1.914
Oct. 18, 2018 1.891
Oct. 17, 2018 1.919
Oct. 16, 2018 1.977
Oct. 15, 2018 1.944
Oct. 12, 2018 1.942
Oct. 11, 2018 1.933
   
Oct. 10, 2018 2.02
Oct. 9, 2018 2.077
Oct. 8, 2018 2.094
Oct. 5, 2018 2.086
Oct. 4, 2018 2.10
Oct. 3, 2018 2.138
Oct. 2, 2018 2.127
Oct. 1, 2018 2.128
Sept. 28, 2018 2.101
Sept. 27, 2018 2.082
Sept. 26, 2018 2.059
Sept. 25, 2018 2.068
Sept. 24, 2018 2.055
Sept. 21, 2018 2.017
Sept. 20, 2018 2.015
Sept. 19, 2018 2.021
Sept. 18, 2018 2.005
Sept. 17, 2018 1.977
Sept. 14, 2018 1.97
Sept. 13, 2018 1.993
Sept. 12, 2018 2.035
Sept. 11, 2018 2.014
Sept. 10, 2018 1.959
Sept. 7, 2018 1.97
Sept. 6, 2018 1.951

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.561
  • Latest Period: Nov 14 2018
  • Updated: Nov 15, 2018, 11:38 EST
  • Next Release: Nov 21, 2018, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.543
  • Change From Previous: 1.17%
  • Value One Year Ago: 1.761
  • Change From One Year Ago: -11.36%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.