RBOB Gasoline Futures Contract 1:

1.698 USD/gal for Dec 12 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.698, down from 1.727 the previous market day and up from 1.543 one year ago. This is a change of -1.68% from the previous market day and 10.05% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 12, 2017 1.698
Dec. 11, 2017 1.727
Dec. 8, 2017 1.717
Dec. 7, 2017 1.70
Dec. 6, 2017 1.661
Dec. 5, 2017 1.718
Dec. 4, 2017 1.692
Dec. 1, 2017 1.742
Nov. 30, 2017 1.728
Nov. 29, 2017 1.731
Nov. 28, 2017 1.772
Nov. 27, 2017 1.789
Nov. 22, 2017 1.768
Nov. 21, 2017 1.773
Nov. 20, 2017 1.744
Nov. 17, 2017 1.745
Nov. 16, 2017 1.714
Nov. 15, 2017 1.739
Nov. 14, 2017 1.761
Nov. 13, 2017 1.793
Nov. 9, 2017 1.82
Nov. 8, 2017 1.821
Nov. 7, 2017 1.815
Nov. 6, 2017 1.83
Nov. 3, 2017 1.793
   
Nov. 2, 2017 1.77
Nov. 1, 2017 1.741
Oct. 31, 2017 1.78
Oct. 30, 2017 1.764
Oct. 27, 2017 1.769
Oct. 26, 2017 1.751
Oct. 25, 2017 1.735
Oct. 24, 2017 1.716
Oct. 23, 2017 1.678
Oct. 20, 2017 1.678
Oct. 19, 2017 1.645
Oct. 18, 2017 1.643
Oct. 17, 2017 1.63
Oct. 16, 2017 1.617
Oct. 13, 2017 1.622
Oct. 12, 2017 1.583
Oct. 11, 2017 1.609
Oct. 10, 2017 1.592
Oct. 6, 2017 1.559
Oct. 5, 2017 1.611
Oct. 4, 2017 1.581
Oct. 3, 2017 1.566
Oct. 2, 2017 1.555
Sept. 29, 2017 1.607
Sept. 28, 2017 1.632

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.698
  • Latest Period: Dec 12 2017
  • Updated: Dec 13, 2017, 11:25 EST
  • Next Release: Dec 20, 2017, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.727
  • Change From Previous: -1.68%
  • Value One Year Ago: 1.543
  • Change From One Year Ago: 10.05%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.