RBOB Gasoline Futures Contract 1:

1.858 USD/gal for Jan 17 2018
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.858, up from 1.838 the previous market day and up from 1.60 one year ago. This is a change of 1.09% from the previous market day and 16.12% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2018 1.858
Jan. 16, 2018 1.838
Jan. 15, 2018 1.85
Jan. 12, 2018 1.85
Jan. 11, 2018 1.837
Jan. 10, 2018 1.833
Jan. 9, 2018 1.836
Jan. 8, 2018 1.792
Jan. 5, 2018 1.786
Jan. 4, 2018 1.807
Jan. 3, 2018 1.797
Jan. 2, 2018 1.763
Jan. 1, 2018 1.796
Dec. 29, 2017 1.799
Dec. 28, 2017 1.793
Dec. 27, 2017 1.792
Dec. 26, 2017 1.787
Dec. 22, 2017 1.762
Dec. 21, 2017 1.748
Dec. 20, 2017 1.735
Dec. 19, 2017 1.697
Dec. 18, 2017 1.673
Dec. 15, 2017 1.655
Dec. 14, 2017 1.671
Dec. 13, 2017 1.647
   
Dec. 12, 2017 1.698
Dec. 11, 2017 1.727
Dec. 8, 2017 1.717
Dec. 7, 2017 1.70
Dec. 6, 2017 1.661
Dec. 5, 2017 1.718
Dec. 4, 2017 1.692
Dec. 1, 2017 1.742
Nov. 30, 2017 1.728
Nov. 29, 2017 1.731
Nov. 28, 2017 1.772
Nov. 27, 2017 1.789
Nov. 22, 2017 1.768
Nov. 21, 2017 1.773
Nov. 20, 2017 1.744
Nov. 17, 2017 1.745
Nov. 16, 2017 1.714
Nov. 15, 2017 1.739
Nov. 14, 2017 1.761
Nov. 13, 2017 1.793
Nov. 9, 2017 1.82
Nov. 8, 2017 1.821
Nov. 7, 2017 1.815
Nov. 6, 2017 1.83
Nov. 3, 2017 1.793

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.858
  • Latest Period: Jan 17 2018
  • Updated: Jan 18, 2018, 13:08 EST
  • Next Release: Jan 24, 2018, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.838
  • Change From Previous: 1.09%
  • Value One Year Ago: 1.60
  • Change From One Year Ago: 16.12%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.