RBOB Gasoline Futures Contract 1:

1.424 USD/gal for Jun 20 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 1.424, down from 1.451 the previous market day and down from 1.583 one year ago. This is a change of -1.86% from the previous market day and -10.04% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 20, 2017 1.424
June 19, 2017 1.451
June 16, 2017 1.455
June 15, 2017 1.436
June 14, 2017 1.433
June 13, 2017 1.50
June 12, 2017 1.488
June 9, 2017 1.502
June 8, 2017 1.492
June 7, 2017 1.491
June 6, 2017 1.555
June 5, 2017 1.538
June 2, 2017 1.577
June 1, 2017 1.601
May 31, 2017 1.612
May 30, 2017 1.639
May 26, 2017 1.643
May 25, 2017 1.609
May 24, 2017 1.653
May 23, 2017 1.661
May 22, 2017 1.663
May 19, 2017 1.652
May 18, 2017 1.606
May 17, 2017 1.603
May 16, 2017 1.604
   
May 15, 2017 1.595
May 12, 2017 1.576
May 11, 2017 1.562
May 10, 2017 1.54
May 9, 2017 1.49
May 8, 2017 1.518
May 5, 2017 1.505
May 4, 2017 1.481
May 3, 2017 1.534
May 2, 2017 1.514
May 1, 2017 1.527
April 28, 2017 1.548
April 27, 2017 1.55
April 26, 2017 1.59
April 25, 2017 1.623
April 24, 2017 1.621
April 21, 2017 1.645
April 20, 2017 1.671
April 19, 2017 1.659
April 18, 2017 1.711
April 17, 2017 1.72
April 13, 2017 1.735
April 12, 2017 1.742
April 11, 2017 1.758
April 10, 2017 1.758

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.424
  • Latest Period: Jun 20 2017
  • Updated: Jun 21, 2017, 10:46 EDT
  • Next Release: Jun 28, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.451
  • Change From Previous: -1.86%
  • Value One Year Ago: 1.583
  • Change From One Year Ago: -10.04%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.