RBOB Gasoline Futures Contract 1:

2.16 USD/gal for Jul 10 2018
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 2.16, up from 2.149 the previous market day and up from 1.501 one year ago. This is a change of 0.51% from the previous market day and 43.90% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 10, 2018 2.16
July 9, 2018 2.149
July 6, 2018 2.109
July 5, 2018 2.129
July 4, 2018 2.118
July 3, 2018 2.118
July 2, 2018 2.105
June 29, 2018 2.179
June 28, 2018 2.133
June 27, 2018 2.134
June 26, 2018 2.075
June 25, 2018 2.052
June 22, 2018 2.071
June 21, 2018 2.012
June 20, 2018 2.024
June 19, 2018 2.038
June 18, 2018 2.055
June 15, 2018 2.023
June 14, 2018 2.091
June 13, 2018 2.125
June 12, 2018 2.09
June 11, 2018 2.105
June 8, 2018 2.115
June 7, 2018 2.115
June 6, 2018 2.07
   
June 5, 2018 2.106
June 4, 2018 2.122
June 1, 2018 2.143
May 31, 2018 2.16
May 30, 2018 2.184
May 29, 2018 2.144
May 25, 2018 2.181
May 24, 2018 2.234
May 23, 2018 2.26
May 22, 2018 2.27
May 21, 2018 2.257
May 18, 2018 2.233
May 17, 2018 2.243
May 16, 2018 2.25
May 15, 2018 2.205
May 14, 2018 2.20
May 11, 2018 2.189
May 10, 2018 2.189
May 9, 2018 2.167
May 8, 2018 2.111
May 7, 2018 2.134
May 4, 2018 2.114
May 3, 2018 2.088
May 2, 2018 2.08
May 1, 2018 2.088

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.16
  • Latest Period: Jul 10 2018
  • Updated: Jul 11, 2018, 10:59 EDT
  • Next Release: Jul 18, 2018, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 2.149
  • Change From Previous: 0.51%
  • Value One Year Ago: 1.501
  • Change From One Year Ago: 43.90%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.