RBOB Gasoline Futures Contract 1:

2.005 USD/gal for Sep 18 2018
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 1 is at a current level of 2.005, up from 1.977 the previous market day and up from 1.669 one year ago. This is a change of 1.42% from the previous market day and 20.13% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 18, 2018 2.005
Sept. 17, 2018 1.977
Sept. 14, 2018 1.97
Sept. 13, 2018 1.993
Sept. 12, 2018 2.035
Sept. 11, 2018 2.014
Sept. 10, 2018 1.959
Sept. 7, 2018 1.97
Sept. 6, 2018 1.951
Sept. 5, 2018 1.965
Sept. 4, 2018 1.994
Sept. 3, 2018 1.997
Aug. 31, 2018 2.144
Aug. 30, 2018 2.144
Aug. 29, 2018 2.106
Aug. 28, 2018 2.079
Aug. 27, 2018 2.09
Aug. 24, 2018 2.078
Aug. 23, 2018 2.059
Aug. 22, 2018 2.068
Aug. 21, 2018 2.018
Aug. 20, 2018 2.015
Aug. 17, 2018 1.981
Aug. 16, 2018 1.987
Aug. 15, 2018 1.997
   
Aug. 14, 2018 2.034
Aug. 13, 2018 2.015
Aug. 10, 2018 2.039
Aug. 9, 2018 2.00
Aug. 8, 2018 2.02
Aug. 7, 2018 2.104
Aug. 6, 2018 2.065
Aug. 3, 2018 2.066
Aug. 2, 2018 2.068
Aug. 1, 2018 2.045
July 31, 2018 2.129
July 30, 2018 2.16
July 27, 2018 2.162
July 26, 2018 2.162
July 25, 2018 2.123
July 24, 2018 2.096
July 23, 2018 2.091
July 20, 2018 2.069
July 19, 2018 2.044
July 18, 2018 2.044
July 17, 2018 2.026
July 16, 2018 2.002
July 13, 2018 2.107
July 12, 2018 2.072
July 11, 2018 2.061

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.005
  • Latest Period: Sep 18 2018
  • Updated: Sep 19, 2018, 11:35 EDT
  • Next Release: Sep 26, 2018, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.977
  • Change From Previous: 1.42%
  • Value One Year Ago: 1.669
  • Change From One Year Ago: 20.13%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.