Level Chart

Basic Info

Pound Sterling to Euro Exchange Rate is at a current level of 1.193, up from 1.187 the previous market day and up from 1.174 one year ago. This is a change of 0.54% from the previous market day and 1.62% from one year ago.

Stats

Last Value 1.193
Latest Period May 23 2025
Last Updated May 23 2025, 10:00 EDT
Next Release May 26 2025, 10:00 EDT
Average Growth Rate -0.31%
Value from The Previous Market Day 1.187
Change from The Previous Market Day 0.54%
Value from 1 Year Ago 1.174
Change from 1 Year Ago 1.62%
Frequency Market Daily
Unit EUR to 1 GBP
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
May 23, 2025 1.193
May 22, 2025 1.187
May 21, 2025 1.184
May 20, 2025 1.188
May 19, 2025 1.188
May 16, 2025 1.187
May 15, 2025 1.187
May 14, 2025 1.188
May 13, 2025 1.190
May 12, 2025 1.186
May 09, 2025 1.180
May 08, 2025 1.180
May 07, 2025 1.175
May 06, 2025 1.181
May 05, 2025 1.174
May 02, 2025 1.172
April 30, 2025 1.174
April 29, 2025 1.177
April 28, 2025 1.174
April 25, 2025 1.172
April 24, 2025 1.170
April 23, 2025 1.166
April 22, 2025 1.165
April 17, 2025 1.164
April 16, 2025 1.168
Date Value
April 15, 2025 1.169
April 14, 2025 1.158
April 11, 2025 1.154
April 10, 2025 1.166
April 09, 2025 1.157
April 08, 2025 1.168
April 07, 2025 1.168
April 04, 2025 1.177
April 03, 2025 1.188
April 02, 2025 1.198
April 01, 2025 1.195
March 31, 2025 1.197
March 28, 2025 1.200
March 27, 2025 1.200
March 26, 2025 1.196
March 25, 2025 1.197
March 24, 2025 1.195
March 21, 2025 1.194
March 20, 2025 1.195
March 19, 2025 1.189
March 18, 2025 1.188
March 17, 2025 1.190
March 14, 2025 1.188
March 13, 2025 1.194
March 12, 2025 1.189

Basic Info

Pound Sterling to Euro Exchange Rate is at a current level of 1.193, up from 1.187 the previous market day and up from 1.174 one year ago. This is a change of 0.54% from the previous market day and 1.62% from one year ago.

Stats

Last Value 1.193
Latest Period May 23 2025
Last Updated May 23 2025, 10:00 EDT
Next Release May 26 2025, 10:00 EDT
Average Growth Rate -0.31%
Value from The Previous Market Day 1.187
Change from The Previous Market Day 0.54%
Value from 1 Year Ago 1.174
Change from 1 Year Ago 1.62%
Frequency Market Daily
Unit EUR to 1 GBP
Adjustment N/A
Download Source File Upgrade