Pound Sterling to Euro Exchange Rate (I:PSEER)
1.181 EUR/1 GBP for May 06 2025
Basic Info
Pound Sterling to Euro Exchange Rate is at a current level of 1.181, up from 1.174 the previous market day and up from 1.167 one year ago. This is a change of 0.54% from the previous market day and 1.15% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | European Union |
Source | European Central Bank |
Stats
Last Value | 1.181 |
Latest Period | May 06 2025 |
Last Updated | May 6 2025, 10:21 EDT |
Next Release | May 7 2025, 10:00 EDT |
Average Growth Rate | -0.35% |
Value from The Previous Market Day | 1.174 |
Change from The Previous Market Day | 0.54% |
Value from 1 Year Ago | 1.167 |
Change from 1 Year Ago | 1.15% |
Frequency | Market Daily |
Unit | EUR to 1 GBP |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
May 06, 2025 | 1.181 |
May 05, 2025 | 1.174 |
May 02, 2025 | 1.172 |
April 30, 2025 | 1.174 |
April 29, 2025 | 1.177 |
April 28, 2025 | 1.174 |
April 25, 2025 | 1.172 |
April 24, 2025 | 1.170 |
April 23, 2025 | 1.166 |
April 22, 2025 | 1.165 |
April 17, 2025 | 1.164 |
April 16, 2025 | 1.168 |
April 15, 2025 | 1.169 |
April 14, 2025 | 1.158 |
April 11, 2025 | 1.154 |
April 10, 2025 | 1.166 |
April 09, 2025 | 1.157 |
April 08, 2025 | 1.168 |
April 07, 2025 | 1.168 |
April 04, 2025 | 1.177 |
April 03, 2025 | 1.188 |
April 02, 2025 | 1.198 |
April 01, 2025 | 1.195 |
March 31, 2025 | 1.197 |
March 28, 2025 | 1.200 |
Date | Value |
---|---|
March 27, 2025 | 1.200 |
March 26, 2025 | 1.196 |
March 25, 2025 | 1.197 |
March 24, 2025 | 1.195 |
March 21, 2025 | 1.194 |
March 20, 2025 | 1.195 |
March 19, 2025 | 1.189 |
March 18, 2025 | 1.188 |
March 17, 2025 | 1.190 |
March 14, 2025 | 1.188 |
March 13, 2025 | 1.194 |
March 12, 2025 | 1.189 |
March 11, 2025 | 1.185 |
March 10, 2025 | 1.193 |
March 07, 2025 | 1.189 |
March 06, 2025 | 1.194 |
March 05, 2025 | 1.198 |
March 04, 2025 | 1.208 |
March 03, 2025 | 1.212 |
February 28, 2025 | 1.210 |
February 27, 2025 | 1.210 |
February 26, 2025 | 1.207 |
February 25, 2025 | 1.206 |
February 24, 2025 | 1.207 |
February 21, 2025 | 1.208 |
News
Headline
Wire
Time (ET)
MT Newswires
04/17 12:29
MT Newswires
04/17 09:23
MT Newswires
04/16 06:05
Basic Info
Pound Sterling to Euro Exchange Rate is at a current level of 1.181, up from 1.174 the previous market day and up from 1.167 one year ago. This is a change of 0.54% from the previous market day and 1.15% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | European Union |
Source | European Central Bank |
Stats
Last Value | 1.181 |
Latest Period | May 06 2025 |
Last Updated | May 6 2025, 10:21 EDT |
Next Release | May 7 2025, 10:00 EDT |
Average Growth Rate | -0.35% |
Value from The Previous Market Day | 1.174 |
Change from The Previous Market Day | 0.54% |
Value from 1 Year Ago | 1.167 |
Change from 1 Year Ago | 1.15% |
Frequency | Market Daily |
Unit | EUR to 1 GBP |
Adjustment | N/A |
Download Source File | Upgrade |