Pound Sterling to Euro Exchange Rate (I:PSEER)
1.193 EUR/1 GBP for May 23 2025
Level Chart
Basic Info
|
Pound Sterling to Euro Exchange Rate is at a current level of 1.193, up from 1.187 the previous market day and up from 1.174 one year ago. This is a change of 0.54% from the previous market day and 1.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 1.193 |
| Latest Period | May 23 2025 |
| Last Updated | May 23 2025, 10:00 EDT |
| Next Release | May 26 2025, 10:00 EDT |
| Average Growth Rate | -0.31% |
| Value from The Previous Market Day | 1.187 |
| Change from The Previous Market Day | 0.54% |
| Value from 1 Year Ago | 1.174 |
| Change from 1 Year Ago | 1.62% |
| Frequency | Market Daily |
| Unit | EUR to 1 GBP |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 23, 2025 | 1.193 |
| May 22, 2025 | 1.187 |
| May 21, 2025 | 1.184 |
| May 20, 2025 | 1.188 |
| May 19, 2025 | 1.188 |
| May 16, 2025 | 1.187 |
| May 15, 2025 | 1.187 |
| May 14, 2025 | 1.188 |
| May 13, 2025 | 1.190 |
| May 12, 2025 | 1.186 |
| May 09, 2025 | 1.180 |
| May 08, 2025 | 1.180 |
| May 07, 2025 | 1.175 |
| May 06, 2025 | 1.181 |
| May 05, 2025 | 1.174 |
| May 02, 2025 | 1.172 |
| April 30, 2025 | 1.174 |
| April 29, 2025 | 1.177 |
| April 28, 2025 | 1.174 |
| April 25, 2025 | 1.172 |
| April 24, 2025 | 1.170 |
| April 23, 2025 | 1.166 |
| April 22, 2025 | 1.165 |
| April 17, 2025 | 1.164 |
| April 16, 2025 | 1.168 |
| Date | Value |
|---|---|
| April 15, 2025 | 1.169 |
| April 14, 2025 | 1.158 |
| April 11, 2025 | 1.154 |
| April 10, 2025 | 1.166 |
| April 09, 2025 | 1.157 |
| April 08, 2025 | 1.168 |
| April 07, 2025 | 1.168 |
| April 04, 2025 | 1.177 |
| April 03, 2025 | 1.188 |
| April 02, 2025 | 1.198 |
| April 01, 2025 | 1.195 |
| March 31, 2025 | 1.197 |
| March 28, 2025 | 1.200 |
| March 27, 2025 | 1.200 |
| March 26, 2025 | 1.196 |
| March 25, 2025 | 1.197 |
| March 24, 2025 | 1.195 |
| March 21, 2025 | 1.194 |
| March 20, 2025 | 1.195 |
| March 19, 2025 | 1.189 |
| March 18, 2025 | 1.188 |
| March 17, 2025 | 1.190 |
| March 14, 2025 | 1.188 |
| March 13, 2025 | 1.194 |
| March 12, 2025 | 1.189 |
News
Headline
Wire
Time (ET)
MT Newswires
05/14 07:52
MT Newswires
05/07 06:12
Basic Info
|
Pound Sterling to Euro Exchange Rate is at a current level of 1.193, up from 1.187 the previous market day and up from 1.174 one year ago. This is a change of 0.54% from the previous market day and 1.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 1.193 |
| Latest Period | May 23 2025 |
| Last Updated | May 23 2025, 10:00 EDT |
| Next Release | May 26 2025, 10:00 EDT |
| Average Growth Rate | -0.31% |
| Value from The Previous Market Day | 1.187 |
| Change from The Previous Market Day | 0.54% |
| Value from 1 Year Ago | 1.174 |
| Change from 1 Year Ago | 1.62% |
| Frequency | Market Daily |
| Unit | EUR to 1 GBP |
| Adjustment | N/A |
| Download Source File | Upgrade |