Pound Sterling to Euro Exchange Rate (I:PSEER)
1.193 EUR/1 GBP for May 23 2025
Level Chart
Basic Info
Pound Sterling to Euro Exchange Rate is at a current level of 1.193, up from 1.187 the previous market day and up from 1.174 one year ago. This is a change of 0.54% from the previous market day and 1.62% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | European Union |
Source | European Central Bank |
Stats
Last Value | 1.193 |
Latest Period | May 23 2025 |
Last Updated | May 23 2025, 10:00 EDT |
Next Release | May 26 2025, 10:00 EDT |
Average Growth Rate | -0.31% |
Value from The Previous Market Day | 1.187 |
Change from The Previous Market Day | 0.54% |
Value from 1 Year Ago | 1.174 |
Change from 1 Year Ago | 1.62% |
Frequency | Market Daily |
Unit | EUR to 1 GBP |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
May 23, 2025 | 1.193 |
May 22, 2025 | 1.187 |
May 21, 2025 | 1.184 |
May 20, 2025 | 1.188 |
May 19, 2025 | 1.188 |
May 16, 2025 | 1.187 |
May 15, 2025 | 1.187 |
May 14, 2025 | 1.188 |
May 13, 2025 | 1.190 |
May 12, 2025 | 1.186 |
May 09, 2025 | 1.180 |
May 08, 2025 | 1.180 |
May 07, 2025 | 1.175 |
May 06, 2025 | 1.181 |
May 05, 2025 | 1.174 |
May 02, 2025 | 1.172 |
April 30, 2025 | 1.174 |
April 29, 2025 | 1.177 |
April 28, 2025 | 1.174 |
April 25, 2025 | 1.172 |
April 24, 2025 | 1.170 |
April 23, 2025 | 1.166 |
April 22, 2025 | 1.165 |
April 17, 2025 | 1.164 |
April 16, 2025 | 1.168 |
Date | Value |
---|---|
April 15, 2025 | 1.169 |
April 14, 2025 | 1.158 |
April 11, 2025 | 1.154 |
April 10, 2025 | 1.166 |
April 09, 2025 | 1.157 |
April 08, 2025 | 1.168 |
April 07, 2025 | 1.168 |
April 04, 2025 | 1.177 |
April 03, 2025 | 1.188 |
April 02, 2025 | 1.198 |
April 01, 2025 | 1.195 |
March 31, 2025 | 1.197 |
March 28, 2025 | 1.200 |
March 27, 2025 | 1.200 |
March 26, 2025 | 1.196 |
March 25, 2025 | 1.197 |
March 24, 2025 | 1.195 |
March 21, 2025 | 1.194 |
March 20, 2025 | 1.195 |
March 19, 2025 | 1.189 |
March 18, 2025 | 1.188 |
March 17, 2025 | 1.190 |
March 14, 2025 | 1.188 |
March 13, 2025 | 1.194 |
March 12, 2025 | 1.189 |
News
Headline
Wire
Time (ET)
MT Newswires
05/14 07:52
MT Newswires
05/07 06:12
Basic Info
Pound Sterling to Euro Exchange Rate is at a current level of 1.193, up from 1.187 the previous market day and up from 1.174 one year ago. This is a change of 0.54% from the previous market day and 1.62% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | European Union |
Source | European Central Bank |
Stats
Last Value | 1.193 |
Latest Period | May 23 2025 |
Last Updated | May 23 2025, 10:00 EDT |
Next Release | May 26 2025, 10:00 EDT |
Average Growth Rate | -0.31% |
Value from The Previous Market Day | 1.187 |
Change from The Previous Market Day | 0.54% |
Value from 1 Year Ago | 1.174 |
Change from 1 Year Ago | 1.62% |
Frequency | Market Daily |
Unit | EUR to 1 GBP |
Adjustment | N/A |
Download Source File | Upgrade |