Pound Sterling to Euro Exchange Rate (I:PSEER)
1.148 EUR/1 GBP for Apr 01 2026
Level Chart
Basic Info
|
Pound Sterling to Euro Exchange Rate is at a current level of 1.148, down from 1.152 the previous market day and down from 1.195 one year ago. This is a change of -0.32% from the previous market day and -3.95% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 1.148 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 1 2026, 10:19 EDT |
| Next Release | Apr 2 2026, 10:00 EDT |
| Average Growth Rate | -0.44% |
| Value from The Previous Market Day | 1.152 |
| Change from The Previous Market Day | -0.32% |
| Value from 1 Year Ago | 1.195 |
| Change from 1 Year Ago | -3.95% |
| Frequency | Market Daily |
| Unit | EUR to 1 GBP |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 01, 2026 | 1.148 |
| March 31, 2026 | 1.152 |
| March 30, 2026 | 1.152 |
| March 27, 2026 | 1.153 |
| March 26, 2026 | 1.156 |
| March 25, 2026 | 1.155 |
| March 24, 2026 | 1.156 |
| March 23, 2026 | 1.157 |
| March 20, 2026 | 1.157 |
| March 19, 2026 | 1.158 |
| March 18, 2026 | 1.158 |
| March 17, 2026 | 1.157 |
| March 16, 2026 | 1.157 |
| March 13, 2026 | 1.156 |
| March 12, 2026 | 1.160 |
| March 11, 2026 | 1.158 |
| March 10, 2026 | 1.156 |
| March 09, 2026 | 1.156 |
| March 06, 2026 | 1.154 |
| March 05, 2026 | 1.150 |
| March 04, 2026 | 1.149 |
| March 03, 2026 | 1.147 |
| March 02, 2026 | 1.144 |
| February 27, 2026 | 1.141 |
| February 26, 2026 | 1.147 |
| Date | Value |
|---|---|
| February 25, 2026 | 1.148 |
| February 24, 2026 | 1.145 |
| February 23, 2026 | 1.145 |
| February 20, 2026 | 1.146 |
| February 19, 2026 | 1.144 |
| February 18, 2026 | 1.146 |
| February 17, 2026 | 1.145 |
| February 16, 2026 | 1.151 |
| February 13, 2026 | 1.147 |
| February 12, 2026 | 1.148 |
| February 11, 2026 | 1.150 |
| February 10, 2026 | 1.150 |
| February 09, 2026 | 1.149 |
| February 06, 2026 | 1.152 |
| February 05, 2026 | 1.151 |
| February 04, 2026 | 1.161 |
| February 03, 2026 | 1.160 |
| February 02, 2026 | 1.155 |
| January 30, 2026 | 1.154 |
| January 29, 2026 | 1.154 |
| January 28, 2026 | 1.151 |
| January 27, 2026 | 1.152 |
| January 26, 2026 | 1.153 |
| January 23, 2026 | 1.152 |
| January 22, 2026 | 1.146 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
Basic Info
|
Pound Sterling to Euro Exchange Rate is at a current level of 1.148, down from 1.152 the previous market day and down from 1.195 one year ago. This is a change of -0.32% from the previous market day and -3.95% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 1.148 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 1 2026, 10:19 EDT |
| Next Release | Apr 2 2026, 10:00 EDT |
| Average Growth Rate | -0.44% |
| Value from The Previous Market Day | 1.152 |
| Change from The Previous Market Day | -0.32% |
| Value from 1 Year Ago | 1.195 |
| Change from 1 Year Ago | -3.95% |
| Frequency | Market Daily |
| Unit | EUR to 1 GBP |
| Adjustment | N/A |
| Download Source File |