Polkadot Price (I:P)
1.179 USD for Apr 16 2026
Level Chart
Basic Info
|
Polkadot Price is at a current level of 1.179, up from 1.164 yesterday and down from 3.522 one year ago. This is a change of 1.34% from yesterday and -66.51% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.179 |
| Latest Period | Apr 16 2026 |
| Last Updated | Apr 15 2026, 21:44 EDT |
| Next Release | Apr 16 2026, 21:00 EDT |
| Average Growth Rate | 36.11% |
| Value from Yesterday | 1.164 |
| Change from Yesterday | 1.34% |
| Value from 1 Year Ago | 3.522 |
| Change from 1 Year Ago | -66.51% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 16, 2026 | 1.179 |
| April 15, 2026 | 1.164 |
| April 14, 2026 | 1.227 |
| April 13, 2026 | 1.223 |
| April 12, 2026 | 1.287 |
| April 11, 2026 | 1.305 |
| April 10, 2026 | 1.300 |
| April 09, 2026 | 1.268 |
| April 08, 2026 | 1.326 |
| April 07, 2026 | 1.244 |
| April 06, 2026 | 1.243 |
| April 05, 2026 | 1.251 |
| April 04, 2026 | 1.237 |
| April 03, 2026 | 1.236 |
| April 02, 2026 | 1.256 |
| April 01, 2026 | 1.251 |
| March 31, 2026 | 1.242 |
| March 30, 2026 | 1.255 |
| March 29, 2026 | 1.255 |
| March 28, 2026 | 1.287 |
| March 27, 2026 | 1.323 |
| March 26, 2026 | 1.359 |
| March 25, 2026 | 1.401 |
| March 24, 2026 | 1.418 |
| March 23, 2026 | 1.411 |
| Date | Value |
|---|---|
| March 22, 2026 | 1.481 |
| March 21, 2026 | 1.500 |
| March 20, 2026 | 1.522 |
| March 19, 2026 | 1.572 |
| March 18, 2026 | 1.619 |
| March 17, 2026 | 1.642 |
| March 16, 2026 | 1.436 |
| March 15, 2026 | 1.414 |
| March 14, 2026 | 1.464 |
| March 13, 2026 | 1.517 |
| March 12, 2026 | 1.522 |
| March 11, 2026 | 1.486 |
| March 10, 2026 | 1.492 |
| March 09, 2026 | 1.452 |
| March 08, 2026 | 1.447 |
| March 07, 2026 | 1.488 |
| March 06, 2026 | 1.532 |
| March 05, 2026 | 1.543 |
| March 04, 2026 | 1.532 |
| March 03, 2026 | 1.510 |
| March 02, 2026 | 1.538 |
| March 01, 2026 | 1.671 |
| February 28, 2026 | 1.600 |
| February 27, 2026 | 1.608 |
| February 26, 2026 | 1.652 |
News
Headline
Time (ET)
04/14 16:15
04/09 16:00
03/17 16:00
Basic Info
|
Polkadot Price is at a current level of 1.179, up from 1.164 yesterday and down from 3.522 one year ago. This is a change of 1.34% from yesterday and -66.51% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.179 |
| Latest Period | Apr 16 2026 |
| Last Updated | Apr 15 2026, 21:44 EDT |
| Next Release | Apr 16 2026, 21:00 EDT |
| Average Growth Rate | 36.11% |
| Value from Yesterday | 1.164 |
| Change from Yesterday | 1.34% |
| Value from 1 Year Ago | 3.522 |
| Change from 1 Year Ago | -66.51% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |