Polkadot Price (I:P)
1.228 USD for May 05 2026
Level Chart
Basic Info
|
Polkadot Price is at a current level of 1.228, up from 1.210 yesterday and down from 4.036 one year ago. This is a change of 1.46% from yesterday and -69.58% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.228 |
| Latest Period | May 05 2026 |
| Last Updated | May 5 2026, 02:51 EDT |
| Next Release | May 5 2026, 21:00 EDT |
| Average Growth Rate | 36.44% |
| Value from Yesterday | 1.210 |
| Change from Yesterday | 1.46% |
| Value from 1 Year Ago | 4.036 |
| Change from 1 Year Ago | -69.58% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 05, 2026 | 1.228 |
| May 04, 2026 | 1.21 |
| May 03, 2026 | 1.228 |
| May 02, 2026 | 1.203 |
| May 01, 2026 | 1.204 |
| April 30, 2026 | 1.212 |
| April 29, 2026 | 1.228 |
| April 28, 2026 | 1.232 |
| April 27, 2026 | 1.263 |
| April 26, 2026 | 1.247 |
| April 25, 2026 | 1.252 |
| April 24, 2026 | 1.241 |
| April 23, 2026 | 1.272 |
| April 22, 2026 | 1.280 |
| April 21, 2026 | 1.279 |
| April 20, 2026 | 1.239 |
| April 19, 2026 | 1.274 |
| April 18, 2026 | 1.334 |
| April 17, 2026 | 1.332 |
| April 16, 2026 | 1.179 |
| April 15, 2026 | 1.164 |
| April 14, 2026 | 1.227 |
| April 13, 2026 | 1.223 |
| April 12, 2026 | 1.287 |
| April 11, 2026 | 1.305 |
| Date | Value |
|---|---|
| April 10, 2026 | 1.300 |
| April 09, 2026 | 1.268 |
| April 08, 2026 | 1.326 |
| April 07, 2026 | 1.244 |
| April 06, 2026 | 1.243 |
| April 05, 2026 | 1.251 |
| April 04, 2026 | 1.237 |
| April 03, 2026 | 1.236 |
| April 02, 2026 | 1.256 |
| April 01, 2026 | 1.251 |
| March 31, 2026 | 1.242 |
| March 30, 2026 | 1.255 |
| March 29, 2026 | 1.255 |
| March 28, 2026 | 1.287 |
| March 27, 2026 | 1.323 |
| March 26, 2026 | 1.359 |
| March 25, 2026 | 1.401 |
| March 24, 2026 | 1.418 |
| March 23, 2026 | 1.411 |
| March 22, 2026 | 1.481 |
| March 21, 2026 | 1.500 |
| March 20, 2026 | 1.522 |
| March 19, 2026 | 1.572 |
| March 18, 2026 | 1.619 |
| March 17, 2026 | 1.642 |
News
Headline
Time (ET)
05/04 15:59
05/01 16:02
04/14 16:15
04/09 16:00
Basic Info
|
Polkadot Price is at a current level of 1.228, up from 1.210 yesterday and down from 4.036 one year ago. This is a change of 1.46% from yesterday and -69.58% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.228 |
| Latest Period | May 05 2026 |
| Last Updated | May 5 2026, 02:51 EDT |
| Next Release | May 5 2026, 21:00 EDT |
| Average Growth Rate | 36.44% |
| Value from Yesterday | 1.210 |
| Change from Yesterday | 1.46% |
| Value from 1 Year Ago | 4.036 |
| Change from 1 Year Ago | -69.58% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |