Polkadot Price (I:P)
0.9552 USD for Nov 05 2026
Level Chart
Basic Info
|
Polkadot Price is at a current level of 0.9553, up from 0.9382 yesterday and down from 2.514 one year ago. This is a change of 1.82% from yesterday and -62.01% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.9552 |
| Latest Period | Nov 05 2026 |
| Last Updated | Nov 4 2026, 20:24 EST |
| Next Release | Nov 5 2026, 20:00 EST |
| Average Growth Rate | 31.73% |
| Value from Yesterday | 0.9382 |
| Change from Yesterday | 1.82% |
| Value from 1 Year Ago | 2.514 |
| Change from 1 Year Ago | -62.01% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.9553 |
| November 04, 2026 | 0.9382 |
| November 03, 2026 | 0.9366 |
| November 02, 2026 | 0.9522 |
| November 01, 2026 | 0.9456 |
| October 31, 2026 | 0.9733 |
| October 30, 2026 | 0.9083 |
| October 29, 2026 | 1.010 |
| October 28, 2026 | 0.9998 |
| October 27, 2026 | 1.010 |
| October 26, 2026 | 1.027 |
| October 25, 2026 | 1.048 |
| October 24, 2026 | 1.085 |
| October 23, 2026 | 1.111 |
| October 22, 2026 | 1.144 |
| October 21, 2026 | 1.150 |
| October 20, 2026 | 1.152 |
| October 19, 2026 | 1.116 |
| October 18, 2026 | 1.115 |
| October 17, 2026 | 1.182 |
| October 16, 2026 | 1.149 |
| October 15, 2026 | 1.146 |
| October 14, 2026 | 1.160 |
| October 13, 2026 | 1.168 |
| October 12, 2026 | 1.255 |
| Date | Value |
|---|---|
| October 11, 2026 | 1.258 |
| October 10, 2026 | 1.236 |
| October 09, 2026 | 1.090 |
| October 08, 2026 | 1.117 |
| October 07, 2026 | 1.201 |
| October 06, 2026 | 1.230 |
| October 05, 2026 | 1.204 |
| October 04, 2026 | 1.185 |
| October 03, 2026 | 1.154 |
| October 02, 2026 | 1.176 |
| October 01, 2026 | 1.222 |
| September 30, 2026 | 1.193 |
| September 29, 2026 | 1.181 |
| September 28, 2026 | 1.268 |
| September 27, 2026 | 1.242 |
| September 26, 2026 | 1.213 |
| September 25, 2026 | 1.155 |
| September 24, 2026 | 1.102 |
| September 23, 2026 | 1.218 |
| September 22, 2026 | 1.206 |
| September 21, 2026 | 1.134 |
| September 20, 2026 | 1.124 |
| September 19, 2026 | 1.134 |
| September 18, 2026 | 1.079 |
| September 17, 2026 | 1.019 |
News
Headline
Time (ET)
Basic Info
|
Polkadot Price is at a current level of 0.9553, up from 0.9382 yesterday and down from 2.514 one year ago. This is a change of 1.82% from yesterday and -62.01% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.9552 |
| Latest Period | Nov 05 2026 |
| Last Updated | Nov 4 2026, 20:24 EST |
| Next Release | Nov 5 2026, 20:00 EST |
| Average Growth Rate | 31.73% |
| Value from Yesterday | 0.9382 |
| Change from Yesterday | 1.82% |
| Value from 1 Year Ago | 2.514 |
| Change from 1 Year Ago | -62.01% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |