Norwegian Krone to Euro Exchange Rate:

0.1003 EUR/1 NOK for Jan 23 2020
Add to Watchlists
Create an Alert

Norwegian Krone to Euro Exchange Rate is at a current level of 0.1003, down from 0.1004 the previous market day and down from 0.1025 one year ago. This is a change of -0.09% from the previous market day and -2.12% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 23, 2020 0.1003
Jan. 22, 2020 0.1004
Jan. 21, 2020 0.1006
Jan. 20, 2020 0.1012
Jan. 17, 2020 0.1011
Jan. 16, 2020 0.1009
Jan. 15, 2020 0.1012
Jan. 14, 2020 0.1011
Jan. 13, 2020 0.1011
Jan. 10, 2020 0.1013
Jan. 9, 2020 0.1013
Jan. 8, 2020 0.1015
Jan. 7, 2020 0.1015
Jan. 6, 2020 0.1015
Jan. 3, 2020 0.1017
Jan. 2, 2020 0.1016
Dec. 31, 2019 0.1014
Dec. 30, 2019 0.1016
Dec. 27, 2019 0.1014
Dec. 24, 2019 0.1009
Dec. 23, 2019 0.1009
Dec. 20, 2019 0.1005
Dec. 19, 2019 0.1002
Dec. 18, 2019 0.0997
Dec. 17, 2019 0.0994
   
Dec. 16, 2019 0.0997
Dec. 13, 2019 0.0994
Dec. 12, 2019 0.0987
Dec. 11, 2019 0.0985
Dec. 10, 2019 0.0982
Dec. 9, 2019 0.0988
Dec. 6, 2019 0.0988
Dec. 5, 2019 0.0984
Dec. 4, 2019 0.0983
Dec. 3, 2019 0.0984
Dec. 2, 2019 0.0987
Nov. 29, 2019 0.099
Nov. 28, 2019 0.0989
Nov. 27, 2019 0.099
Nov. 26, 2019 0.099
Nov. 25, 2019 0.0989
Nov. 22, 2019 0.0989
Nov. 21, 2019 0.099
Nov. 20, 2019 0.0986
Nov. 19, 2019 0.0992
Nov. 18, 2019 0.0992
Nov. 15, 2019 0.0997
Nov. 14, 2019 0.0988
Nov. 13, 2019 0.0986
Nov. 12, 2019 0.0992

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 0.1003
Latest Period Jan 23 2020
Last Updated Jan 24 2020, 09:13 EST
Next Release Jan 27 2020, 09:00 EST
Average Growth Rate -0.29%
Value from 1 Year Ago 0.1025
Change from 1 Year Ago -2.12%
Frequency Market Daily
Unit EUR to 1 NOK
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.