Monero Price (I:XMRUSD)
141.82 USD for Nov 16 2024
Level Chart
Basic Info
|
Monero Price is at a current level of 141.82, down from 146.59 yesterday and down from 160.79 one year ago. This is a change of -3.25% from yesterday and -11.80% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 141.82 |
| Latest Period | Nov 16 2024 |
| Last Updated | Nov 15 2024, 20:36 EST |
| Next Release | Nov 16 2024, 20:00 EST |
| Average Growth Rate | 271.1% |
| Value from Yesterday | 146.59 |
| Change from Yesterday | -3.25% |
| Value from 1 Year Ago | 160.79 |
| Change from 1 Year Ago | -11.80% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| November 16, 2024 | 141.82 |
| November 15, 2024 | 146.59 |
| November 14, 2024 | 149.98 |
| November 13, 2024 | 151.61 |
| November 12, 2024 | 157.21 |
| November 11, 2024 | 162.33 |
| November 10, 2024 | 163.53 |
| November 09, 2024 | 165.72 |
| November 08, 2024 | 162.58 |
| November 07, 2024 | 161.41 |
| November 06, 2024 | 157.23 |
| November 05, 2024 | 157.90 |
| November 04, 2024 | 156.78 |
| November 03, 2024 | 154.31 |
| November 02, 2024 | 156.38 |
| November 01, 2024 | 155.72 |
| October 31, 2024 | 161.84 |
| October 30, 2024 | 162.65 |
| October 29, 2024 | 163.07 |
| October 28, 2024 | 162.94 |
| October 27, 2024 | 160.27 |
| October 26, 2024 | 157.35 |
| October 25, 2024 | 157.25 |
| October 24, 2024 | 156.68 |
| October 23, 2024 | 156.96 |
| Date | Value |
|---|---|
| October 22, 2024 | 154.93 |
| October 21, 2024 | 163.21 |
| October 20, 2024 | 160.57 |
| October 19, 2024 | 160.41 |
| October 18, 2024 | 157.58 |
| October 17, 2024 | 155.58 |
| October 16, 2024 | 153.05 |
| October 15, 2024 | 156.86 |
| October 14, 2024 | 148.73 |
| October 13, 2024 | 150.39 |
| October 12, 2024 | 151.89 |
| October 11, 2024 | 153.17 |
| October 10, 2024 | 147.18 |
| October 09, 2024 | 149.51 |
| October 08, 2024 | 144.52 |
| October 07, 2024 | 147.62 |
| October 06, 2024 | 153.10 |
| October 05, 2024 | 148.84 |
| October 04, 2024 | 143.97 |
| October 03, 2024 | 136.65 |
| October 02, 2024 | 144.52 |
| October 01, 2024 | 154.11 |
| September 30, 2024 | 152.97 |
| September 29, 2024 | 158.65 |
| September 28, 2024 | 164.10 |
News
Headline
Wire
Time (ET)
MT Newswires
11/14 16:12
MT Newswires
11/08 16:07
Basic Info
|
Monero Price is at a current level of 141.82, down from 146.59 yesterday and down from 160.79 one year ago. This is a change of -3.25% from yesterday and -11.80% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 141.82 |
| Latest Period | Nov 16 2024 |
| Last Updated | Nov 15 2024, 20:36 EST |
| Next Release | Nov 16 2024, 20:00 EST |
| Average Growth Rate | 271.1% |
| Value from Yesterday | 146.59 |
| Change from Yesterday | -3.25% |
| Value from 1 Year Ago | 160.79 |
| Change from 1 Year Ago | -11.80% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |