Monero Price (I:XMRUSD)
350.24 USD for Mar 13 2026
Level Chart
Basic Info
|
Monero Price is at a current level of 350.24, down from 352.55 yesterday and up from 208.71 one year ago. This is a change of -0.66% from yesterday and 67.82% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 350.24 |
| Latest Period | Mar 13 2026 |
| Last Updated | Mar 12 2026, 21:15 EDT |
| Next Release | Mar 13 2026, 21:00 EDT |
| Average Growth Rate | 250.7% |
| Value from Yesterday | 352.55 |
| Change from Yesterday | -0.66% |
| Value from 1 Year Ago | 208.71 |
| Change from 1 Year Ago | 67.82% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| March 13, 2026 | 350.24 |
| March 12, 2026 | 352.55 |
| March 11, 2026 | 352.94 |
| March 10, 2026 | 340.98 |
| March 09, 2026 | 335.13 |
| March 08, 2026 | 345.79 |
| March 07, 2026 | 351.85 |
| March 06, 2026 | 362.47 |
| March 05, 2026 | 356.96 |
| March 04, 2026 | 341.02 |
| March 03, 2026 | 345.79 |
| March 02, 2026 | 341.53 |
| March 01, 2026 | 337.00 |
| February 28, 2026 | 337.57 |
| February 27, 2026 | 343.15 |
| February 26, 2026 | 343.77 |
| February 25, 2026 | 321.19 |
| February 24, 2026 | 307.25 |
| February 23, 2026 | 327.75 |
| February 22, 2026 | 326.52 |
| February 21, 2026 | 331.43 |
| February 20, 2026 | 337.27 |
| February 19, 2026 | 330.69 |
| February 18, 2026 | 332.72 |
| February 17, 2026 | 326.38 |
| Date | Value |
|---|---|
| February 16, 2026 | 331.14 |
| February 15, 2026 | 357.74 |
| February 14, 2026 | 350.53 |
| February 13, 2026 | 334.00 |
| February 12, 2026 | 345.90 |
| February 11, 2026 | 343.92 |
| February 10, 2026 | 335.07 |
| February 09, 2026 | 318.22 |
| February 08, 2026 | 329.76 |
| February 07, 2026 | 321.56 |
| February 06, 2026 | 292.78 |
| February 05, 2026 | 382.89 |
| February 04, 2026 | 372.53 |
| February 03, 2026 | 387.80 |
| February 02, 2026 | 406.66 |
| February 01, 2026 | 464.17 |
| January 31, 2026 | 460.96 |
| January 30, 2026 | 459.55 |
| January 29, 2026 | 469.01 |
| January 28, 2026 | 470.14 |
| January 27, 2026 | 460.60 |
| January 26, 2026 | 449.24 |
| January 25, 2026 | 502.41 |
| January 24, 2026 | 511.54 |
| January 23, 2026 | 516.10 |
News
Headline
Time (ET)
03/13 16:00
Basic Info
|
Monero Price is at a current level of 350.24, down from 352.55 yesterday and up from 208.71 one year ago. This is a change of -0.66% from yesterday and 67.82% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 350.24 |
| Latest Period | Mar 13 2026 |
| Last Updated | Mar 12 2026, 21:15 EDT |
| Next Release | Mar 13 2026, 21:00 EDT |
| Average Growth Rate | 250.7% |
| Value from Yesterday | 352.55 |
| Change from Yesterday | -0.66% |
| Value from 1 Year Ago | 208.71 |
| Change from 1 Year Ago | 67.82% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |