Monero Price (I:XMRUSD)
325.91 USD for Apr 03 2026
Level Chart
Basic Info
|
Monero Price is at a current level of 325.91, down from 336.51 yesterday and up from 214.12 one year ago. This is a change of -3.15% from yesterday and 52.21% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 325.91 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 2 2026, 21:13 EDT |
| Next Release | Apr 3 2026, 21:00 EDT |
| Average Growth Rate | 248.8% |
| Value from Yesterday | 336.51 |
| Change from Yesterday | -3.15% |
| Value from 1 Year Ago | 214.12 |
| Change from 1 Year Ago | 52.21% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 03, 2026 | 325.91 |
| April 02, 2026 | 336.51 |
| April 01, 2026 | 333.58 |
| March 31, 2026 | 321.31 |
| March 30, 2026 | 326.74 |
| March 29, 2026 | 330.18 |
| March 28, 2026 | 325.14 |
| March 27, 2026 | 327.78 |
| March 26, 2026 | 340.54 |
| March 25, 2026 | 340.21 |
| March 24, 2026 | 351.07 |
| March 23, 2026 | 362.69 |
| March 22, 2026 | 343.67 |
| March 21, 2026 | 348.07 |
| March 20, 2026 | 339.28 |
| March 19, 2026 | 346.34 |
| March 18, 2026 | 368.38 |
| March 17, 2026 | 373.53 |
| March 16, 2026 | 358.10 |
| March 15, 2026 | 355.25 |
| March 14, 2026 | 357.47 |
| March 13, 2026 | 350.24 |
| March 12, 2026 | 352.55 |
| March 11, 2026 | 352.94 |
| March 10, 2026 | 340.98 |
| Date | Value |
|---|---|
| March 09, 2026 | 335.13 |
| March 08, 2026 | 345.79 |
| March 07, 2026 | 351.85 |
| March 06, 2026 | 362.47 |
| March 05, 2026 | 356.96 |
| March 04, 2026 | 341.02 |
| March 03, 2026 | 345.79 |
| March 02, 2026 | 341.53 |
| March 01, 2026 | 337.00 |
| February 28, 2026 | 337.57 |
| February 27, 2026 | 343.15 |
| February 26, 2026 | 343.77 |
| February 25, 2026 | 321.19 |
| February 24, 2026 | 307.25 |
| February 23, 2026 | 327.75 |
| February 22, 2026 | 326.52 |
| February 21, 2026 | 331.43 |
| February 20, 2026 | 337.27 |
| February 19, 2026 | 330.69 |
| February 18, 2026 | 332.72 |
| February 17, 2026 | 326.38 |
| February 16, 2026 | 331.14 |
| February 15, 2026 | 357.74 |
| February 14, 2026 | 350.53 |
| February 13, 2026 | 334.00 |
News
Headline
Time (ET)
03/17 16:00
03/13 16:00
Basic Info
|
Monero Price is at a current level of 325.91, down from 336.51 yesterday and up from 214.12 one year ago. This is a change of -3.15% from yesterday and 52.21% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 325.91 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 2 2026, 21:13 EDT |
| Next Release | Apr 3 2026, 21:00 EDT |
| Average Growth Rate | 248.8% |
| Value from Yesterday | 336.51 |
| Change from Yesterday | -3.15% |
| Value from 1 Year Ago | 214.12 |
| Change from 1 Year Ago | 52.21% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |