Monero Price (I:XMRUSD)
378.91 USD for Apr 24 2026
Level Chart
Basic Info
|
Monero Price is at a current level of 378.91, up from 367.27 yesterday and up from 230.14 one year ago. This is a change of 3.17% from yesterday and 64.64% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 378.91 |
| Latest Period | Apr 24 2026 |
| Last Updated | Apr 23 2026, 21:01 EDT |
| Next Release | Apr 24 2026, 21:00 EDT |
| Average Growth Rate | 249.0% |
| Value from Yesterday | 367.27 |
| Change from Yesterday | 3.17% |
| Value from 1 Year Ago | 230.14 |
| Change from 1 Year Ago | 64.64% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 24, 2026 | 378.91 |
| April 23, 2026 | 367.26 |
| April 22, 2026 | 385.07 |
| April 21, 2026 | 353.64 |
| April 20, 2026 | 347.80 |
| April 19, 2026 | 349.81 |
| April 18, 2026 | 348.24 |
| April 17, 2026 | 343.40 |
| April 16, 2026 | 345.99 |
| April 15, 2026 | 344.38 |
| April 14, 2026 | 346.70 |
| April 13, 2026 | 335.30 |
| April 12, 2026 | 338.55 |
| April 11, 2026 | 343.91 |
| April 10, 2026 | 347.38 |
| April 09, 2026 | 324.43 |
| April 08, 2026 | 345.05 |
| April 07, 2026 | 325.82 |
| April 06, 2026 | 331.00 |
| April 05, 2026 | 325.38 |
| April 04, 2026 | 315.86 |
| April 03, 2026 | 325.91 |
| April 02, 2026 | 336.51 |
| April 01, 2026 | 333.58 |
| March 31, 2026 | 321.31 |
| Date | Value |
|---|---|
| March 30, 2026 | 326.74 |
| March 29, 2026 | 330.18 |
| March 28, 2026 | 325.14 |
| March 27, 2026 | 327.78 |
| March 26, 2026 | 340.54 |
| March 25, 2026 | 340.21 |
| March 24, 2026 | 351.07 |
| March 23, 2026 | 362.69 |
| March 22, 2026 | 343.67 |
| March 21, 2026 | 348.07 |
| March 20, 2026 | 339.28 |
| March 19, 2026 | 346.34 |
| March 18, 2026 | 368.38 |
| March 17, 2026 | 373.53 |
| March 16, 2026 | 358.10 |
| March 15, 2026 | 355.25 |
| March 14, 2026 | 357.47 |
| March 13, 2026 | 350.24 |
| March 12, 2026 | 352.55 |
| March 11, 2026 | 352.94 |
| March 10, 2026 | 340.98 |
| March 09, 2026 | 335.13 |
| March 08, 2026 | 345.79 |
| March 07, 2026 | 351.85 |
| March 06, 2026 | 362.47 |
News
Headline
Time (ET)
04/14 16:15
04/09 16:00
Basic Info
|
Monero Price is at a current level of 378.91, up from 367.27 yesterday and up from 230.14 one year ago. This is a change of 3.17% from yesterday and 64.64% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 378.91 |
| Latest Period | Apr 24 2026 |
| Last Updated | Apr 23 2026, 21:01 EDT |
| Next Release | Apr 24 2026, 21:00 EDT |
| Average Growth Rate | 249.0% |
| Value from Yesterday | 367.27 |
| Change from Yesterday | 3.17% |
| Value from 1 Year Ago | 230.14 |
| Change from 1 Year Ago | 64.64% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |