Monero Price (I:XMRUSD)
373.50 USD for Jun 05 2026
Level Chart
Basic Info
|
Monero Price is at a current level of 373.50, up from 357.82 yesterday and up from 316.19 one year ago. This is a change of 4.38% from yesterday and 18.13% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 373.50 |
| Latest Period | Jun 05 2026 |
| Last Updated | Jun 4 2026, 21:54 EDT |
| Next Release | Jun 5 2026, 21:00 EDT |
| Average Growth Rate | 246.6% |
| Value from Yesterday | 357.82 |
| Change from Yesterday | 4.38% |
| Value from 1 Year Ago | 316.19 |
| Change from 1 Year Ago | 18.13% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| June 05, 2026 | 373.50 |
| June 04, 2026 | 357.82 |
| June 03, 2026 | 325.33 |
| June 02, 2026 | 343.27 |
| June 01, 2026 | 367.30 |
| May 31, 2026 | 370.17 |
| May 30, 2026 | 396.63 |
| May 29, 2026 | 354.29 |
| May 28, 2026 | 392.44 |
| May 27, 2026 | 379.72 |
| May 26, 2026 | 385.86 |
| May 25, 2026 | 392.13 |
| May 24, 2026 | 387.09 |
| May 23, 2026 | 381.31 |
| May 22, 2026 | 391.88 |
| May 21, 2026 | 404.40 |
| May 20, 2026 | 399.05 |
| May 19, 2026 | 383.37 |
| May 18, 2026 | 388.69 |
| May 17, 2026 | 388.52 |
| May 16, 2026 | 381.61 |
| May 15, 2026 | 395.66 |
| May 14, 2026 | 397.52 |
| May 13, 2026 | 411.18 |
| May 12, 2026 | 415.65 |
| Date | Value |
|---|---|
| May 11, 2026 | 410.61 |
| May 10, 2026 | 410.20 |
| May 09, 2026 | 400.91 |
| May 08, 2026 | 399.74 |
| May 07, 2026 | 415.82 |
| May 06, 2026 | 411.56 |
| May 05, 2026 | 405.80 |
| May 04, 2026 | 391.73 |
| May 03, 2026 | 383.29 |
| May 02, 2026 | 379.15 |
| May 01, 2026 | 379.51 |
| April 30, 2026 | 376.32 |
| April 29, 2026 | 378.17 |
| April 28, 2026 | 379.87 |
| April 27, 2026 | 393.09 |
| April 26, 2026 | 372.84 |
| April 25, 2026 | 368.11 |
| April 24, 2026 | 378.91 |
| April 23, 2026 | 367.26 |
| April 22, 2026 | 385.07 |
| April 21, 2026 | 353.64 |
| April 20, 2026 | 347.80 |
| April 19, 2026 | 349.81 |
| April 18, 2026 | 348.24 |
| April 17, 2026 | 343.40 |
News
Headline
Time (ET)
Basic Info
|
Monero Price is at a current level of 373.50, up from 357.82 yesterday and up from 316.19 one year ago. This is a change of 4.38% from yesterday and 18.13% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 373.50 |
| Latest Period | Jun 05 2026 |
| Last Updated | Jun 4 2026, 21:54 EDT |
| Next Release | Jun 5 2026, 21:00 EDT |
| Average Growth Rate | 246.6% |
| Value from Yesterday | 357.82 |
| Change from Yesterday | 4.38% |
| Value from 1 Year Ago | 316.19 |
| Change from 1 Year Ago | 18.13% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |