Monero Price (I:XMRUSD)
343.92 USD for Feb 11 2026
Level Chart
Basic Info
|
Monero Price is at a current level of 343.92, up from 335.07 yesterday and up from 221.80 one year ago. This is a change of 2.64% from yesterday and 55.06% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 343.92 |
| Latest Period | Feb 11 2026 |
| Last Updated | Feb 10 2026, 20:23 EST |
| Next Release | Feb 11 2026, 20:00 EST |
| Average Growth Rate | 252.2% |
| Value from Yesterday | 335.07 |
| Change from Yesterday | 2.64% |
| Value from 1 Year Ago | 221.80 |
| Change from 1 Year Ago | 55.06% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| February 11, 2026 | 343.92 |
| February 10, 2026 | 335.07 |
| February 09, 2026 | 318.22 |
| February 08, 2026 | 329.76 |
| February 07, 2026 | 321.56 |
| February 06, 2026 | 292.78 |
| February 05, 2026 | 382.89 |
| February 04, 2026 | 372.53 |
| February 03, 2026 | 387.80 |
| February 02, 2026 | 406.66 |
| February 01, 2026 | 464.17 |
| January 31, 2026 | 460.96 |
| January 30, 2026 | 459.55 |
| January 29, 2026 | 469.01 |
| January 28, 2026 | 470.14 |
| January 27, 2026 | 460.60 |
| January 26, 2026 | 449.24 |
| January 25, 2026 | 502.41 |
| January 24, 2026 | 511.54 |
| January 23, 2026 | 516.10 |
| January 22, 2026 | 521.63 |
| January 21, 2026 | 503.75 |
| January 20, 2026 | 623.81 |
| January 19, 2026 | 576.87 |
| January 18, 2026 | 583.50 |
| Date | Value |
|---|---|
| January 17, 2026 | 622.46 |
| January 16, 2026 | 681.89 |
| January 15, 2026 | 714.76 |
| January 14, 2026 | 681.81 |
| January 13, 2026 | 636.15 |
| January 12, 2026 | 556.18 |
| January 11, 2026 | 471.75 |
| January 10, 2026 | 450.83 |
| January 09, 2026 | 452.09 |
| January 08, 2026 | 436.52 |
| January 07, 2026 | 441.13 |
| January 06, 2026 | 436.90 |
| January 05, 2026 | 419.50 |
| January 04, 2026 | 434.32 |
| January 03, 2026 | 424.35 |
| January 02, 2026 | 419.51 |
| January 01, 2026 | 433.54 |
| December 31, 2025 | 438.74 |
| December 30, 2025 | 437.39 |
| December 29, 2025 | 452.92 |
| December 28, 2025 | 453.40 |
| December 27, 2025 | 445.01 |
| December 26, 2025 | 442.36 |
| December 25, 2025 | 435.24 |
| December 24, 2025 | 448.78 |
News
Headline
Time (ET)
Basic Info
|
Monero Price is at a current level of 343.92, up from 335.07 yesterday and up from 221.80 one year ago. This is a change of 2.64% from yesterday and 55.06% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 343.92 |
| Latest Period | Feb 11 2026 |
| Last Updated | Feb 10 2026, 20:23 EST |
| Next Release | Feb 11 2026, 20:00 EST |
| Average Growth Rate | 252.2% |
| Value from Yesterday | 335.07 |
| Change from Yesterday | 2.64% |
| Value from 1 Year Ago | 221.80 |
| Change from 1 Year Ago | 55.06% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |