Monero Price (I:XMRUSD)
603.19 USD for Oct 30 2026
Level Chart
Basic Info
|
Monero Price is at a current level of 603.19, up from 597.94 yesterday and up from 336.79 one year ago. This is a change of 0.88% from yesterday and 79.10% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 603.19 |
| Latest Period | Oct 30 2026 |
| Last Updated | Oct 29 2026, 21:12 EDT |
| Next Release | Oct 30 2026, 21:00 EDT |
| Average Growth Rate | 243.0% |
| Value from Yesterday | 597.94 |
| Change from Yesterday | 0.88% |
| Value from 1 Year Ago | 336.79 |
| Change from 1 Year Ago | 79.10% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| October 30, 2026 | 603.19 |
| October 29, 2026 | 597.94 |
| October 28, 2026 | 607.14 |
| October 27, 2026 | 597.79 |
| October 26, 2026 | 593.38 |
| October 25, 2026 | 615.73 |
| October 24, 2026 | 584.28 |
| October 23, 2026 | 599.92 |
| October 22, 2026 | 621.32 |
| October 21, 2026 | 598.54 |
| October 20, 2026 | 605.39 |
| October 19, 2026 | 598.01 |
| October 18, 2026 | 570.31 |
| October 17, 2026 | 557.83 |
| October 16, 2026 | 549.11 |
| October 15, 2026 | 549.86 |
| October 14, 2026 | 548.85 |
| October 13, 2026 | 526.85 |
| October 12, 2026 | 537.33 |
| October 11, 2026 | 519.73 |
| October 10, 2026 | 519.38 |
| October 09, 2026 | 539.91 |
| October 08, 2026 | 553.58 |
| October 07, 2026 | 559.47 |
| October 06, 2026 | 562.24 |
| Date | Value |
|---|---|
| October 05, 2026 | 546.67 |
| October 04, 2026 | 554.81 |
| October 03, 2026 | 539.69 |
| October 02, 2026 | 543.87 |
| October 01, 2026 | 544.69 |
| September 30, 2026 | 541.91 |
| September 29, 2026 | 541.04 |
| September 28, 2026 | 547.30 |
| September 27, 2026 | 559.40 |
| September 26, 2026 | 557.44 |
| September 25, 2026 | 565.59 |
| September 24, 2026 | 553.38 |
| September 23, 2026 | 573.95 |
| September 22, 2026 | 590.79 |
| September 21, 2026 | 562.57 |
| September 20, 2026 | 546.68 |
| September 19, 2026 | 565.08 |
| September 18, 2026 | 517.18 |
| September 17, 2026 | 498.67 |
| September 16, 2026 | 506.70 |
| September 15, 2026 | 514.54 |
| September 14, 2026 | 518.09 |
| September 13, 2026 | 538.68 |
| September 12, 2026 | 521.83 |
| September 11, 2026 | 508.23 |
News
Headline
Time (ET)
Basic Info
|
Monero Price is at a current level of 603.19, up from 597.94 yesterday and up from 336.79 one year ago. This is a change of 0.88% from yesterday and 79.10% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 603.19 |
| Latest Period | Oct 30 2026 |
| Last Updated | Oct 29 2026, 21:12 EDT |
| Next Release | Oct 30 2026, 21:00 EDT |
| Average Growth Rate | 243.0% |
| Value from Yesterday | 597.94 |
| Change from Yesterday | 0.88% |
| Value from 1 Year Ago | 336.79 |
| Change from 1 Year Ago | 79.10% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |