Monero Price (I:XMRUSD)
402.67 USD for Dec 05 2025
Level Chart
Basic Info
|
Monero Price is at a current level of 402.67, down from 408.94 yesterday and up from 196.37 one year ago. This is a change of -1.53% from yesterday and 105.1% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 402.67 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 4 2025, 20:14 EST |
| Next Release | Dec 5 2025, 20:00 EST |
| Average Growth Rate | 256.8% |
| Value from Yesterday | 408.94 |
| Change from Yesterday | -1.53% |
| Value from 1 Year Ago | 196.37 |
| Change from 1 Year Ago | 105.1% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 05, 2025 | 402.67 |
| December 04, 2025 | 408.94 |
| December 03, 2025 | 398.05 |
| December 02, 2025 | 405.69 |
| December 01, 2025 | 437.04 |
| November 30, 2025 | 413.38 |
| November 29, 2025 | 411.88 |
| November 28, 2025 | 409.33 |
| November 27, 2025 | 398.20 |
| November 26, 2025 | 384.43 |
| November 25, 2025 | 385.95 |
| November 24, 2025 | 389.10 |
| November 23, 2025 | 369.23 |
| November 22, 2025 | 336.30 |
| November 21, 2025 | 339.68 |
| November 20, 2025 | 365.35 |
| November 19, 2025 | 403.49 |
| November 18, 2025 | 406.57 |
| November 17, 2025 | 403.89 |
| November 16, 2025 | 420.37 |
| November 15, 2025 | 393.03 |
| November 14, 2025 | 387.02 |
| November 13, 2025 | 386.81 |
| November 12, 2025 | 369.59 |
| November 11, 2025 | 386.45 |
| Date | Value |
|---|---|
| November 10, 2025 | 415.50 |
| November 09, 2025 | 366.63 |
| November 08, 2025 | 368.21 |
| November 07, 2025 | 359.39 |
| November 06, 2025 | 344.81 |
| November 05, 2025 | 339.85 |
| November 04, 2025 | 345.16 |
| November 03, 2025 | 347.01 |
| November 02, 2025 | 347.87 |
| November 01, 2025 | 335.08 |
| October 31, 2025 | 323.10 |
| October 30, 2025 | 336.79 |
| October 29, 2025 | 335.69 |
| October 28, 2025 | 340.87 |
| October 27, 2025 | 347.98 |
| October 26, 2025 | 333.33 |
| October 25, 2025 | 327.03 |
| October 24, 2025 | 323.59 |
| October 23, 2025 | 312.32 |
| October 22, 2025 | 304.39 |
| October 21, 2025 | 309.57 |
| October 20, 2025 | 315.63 |
| October 19, 2025 | 307.48 |
| October 18, 2025 | 291.90 |
| October 17, 2025 | 301.32 |
News
Headline
Time (ET)
12/02 15:59
11/07 15:58
Basic Info
|
Monero Price is at a current level of 402.67, down from 408.94 yesterday and up from 196.37 one year ago. This is a change of -1.53% from yesterday and 105.1% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 402.67 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 4 2025, 20:14 EST |
| Next Release | Dec 5 2025, 20:00 EST |
| Average Growth Rate | 256.8% |
| Value from Yesterday | 408.94 |
| Change from Yesterday | -1.53% |
| Value from 1 Year Ago | 196.37 |
| Change from 1 Year Ago | 105.1% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |