Monero Price (I:XMRUSD)
521.83 USD for Sep 12 2026
Level Chart
Basic Info
|
Monero Price is at a current level of 521.83, up from 508.23 yesterday and up from 270.78 one year ago. This is a change of 2.67% from yesterday and 92.72% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 521.83 |
| Latest Period | Sep 12 2026 |
| Last Updated | Sep 11 2026, 22:03 EDT |
| Next Release | Sep 12 2026, 21:00 EDT |
| Average Growth Rate | 244.4% |
| Value from Yesterday | 508.23 |
| Change from Yesterday | 2.67% |
| Value from 1 Year Ago | 270.78 |
| Change from 1 Year Ago | 92.72% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| September 12, 2026 | 521.83 |
| September 11, 2026 | 508.23 |
| September 10, 2026 | 512.74 |
| September 09, 2026 | 500.07 |
| September 08, 2026 | 518.82 |
| September 07, 2026 | 539.38 |
| September 06, 2026 | 555.67 |
| September 05, 2026 | 520.60 |
| September 04, 2026 | 520.42 |
| September 03, 2026 | 494.03 |
| September 02, 2026 | 504.86 |
| September 01, 2026 | 520.61 |
| August 31, 2026 | 486.87 |
| August 30, 2026 | 470.51 |
| August 29, 2026 | 471.94 |
| August 28, 2026 | 454.81 |
| August 27, 2026 | 437.61 |
| August 26, 2026 | 439.16 |
| August 25, 2026 | 442.38 |
| August 24, 2026 | 421.54 |
| August 23, 2026 | 432.76 |
| August 22, 2026 | 412.61 |
| August 21, 2026 | 410.22 |
| August 20, 2026 | 422.15 |
| August 19, 2026 | 412.42 |
| Date | Value |
|---|---|
| August 18, 2026 | 415.35 |
| August 17, 2026 | 409.88 |
| August 16, 2026 | 410.56 |
| August 15, 2026 | 399.76 |
| August 14, 2026 | 393.11 |
| August 13, 2026 | 392.76 |
| August 12, 2026 | 377.17 |
| August 11, 2026 | 396.96 |
| August 10, 2026 | 394.46 |
| August 09, 2026 | 377.48 |
| August 08, 2026 | 378.48 |
| August 07, 2026 | 369.51 |
| August 06, 2026 | 366.12 |
| August 05, 2026 | 351.07 |
| August 04, 2026 | 361.98 |
| August 03, 2026 | 364.13 |
| August 02, 2026 | 363.80 |
| August 01, 2026 | 358.57 |
| July 31, 2026 | 360.17 |
| July 30, 2026 | 353.32 |
| July 29, 2026 | 341.66 |
| July 28, 2026 | 345.50 |
| July 27, 2026 | 352.82 |
| July 26, 2026 | 363.87 |
| July 25, 2026 | 363.75 |
News
Headline
Time (ET)
Basic Info
|
Monero Price is at a current level of 521.83, up from 508.23 yesterday and up from 270.78 one year ago. This is a change of 2.67% from yesterday and 92.72% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 521.83 |
| Latest Period | Sep 12 2026 |
| Last Updated | Sep 11 2026, 22:03 EDT |
| Next Release | Sep 12 2026, 21:00 EDT |
| Average Growth Rate | 244.4% |
| Value from Yesterday | 508.23 |
| Change from Yesterday | 2.67% |
| Value from 1 Year Ago | 270.78 |
| Change from 1 Year Ago | 92.72% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |