Monero Price (I:XMRUSD)
433.54 USD for Jan 01 2026
Level Chart
Basic Info
|
Monero Price is at a current level of 433.54, down from 438.74 yesterday and up from 193.54 one year ago. This is a change of -1.19% from yesterday and 124.0% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 433.54 |
| Latest Period | Jan 01 2026 |
| Last Updated | Dec 31 2025, 20:54 EST |
| Next Release | Jan 1 2026, 20:00 EST |
| Average Growth Rate | 255.8% |
| Value from Yesterday | 438.74 |
| Change from Yesterday | -1.19% |
| Value from 1 Year Ago | 193.54 |
| Change from 1 Year Ago | 124.0% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| January 01, 2026 | 433.54 |
| December 31, 2025 | 438.74 |
| December 30, 2025 | 437.39 |
| December 29, 2025 | 452.92 |
| December 28, 2025 | 453.40 |
| December 27, 2025 | 445.01 |
| December 26, 2025 | 442.36 |
| December 25, 2025 | 435.24 |
| December 24, 2025 | 448.78 |
| December 23, 2025 | 462.96 |
| December 22, 2025 | 471.47 |
| December 21, 2025 | 477.11 |
| December 20, 2025 | 442.43 |
| December 19, 2025 | 415.31 |
| December 18, 2025 | 417.96 |
| December 17, 2025 | 429.10 |
| December 16, 2025 | 409.10 |
| December 15, 2025 | 409.80 |
| December 14, 2025 | 413.48 |
| December 13, 2025 | 405.47 |
| December 12, 2025 | 407.38 |
| December 11, 2025 | 400.72 |
| December 10, 2025 | 388.60 |
| December 09, 2025 | 373.56 |
| December 08, 2025 | 362.70 |
| Date | Value |
|---|---|
| December 07, 2025 | 392.71 |
| December 06, 2025 | 399.82 |
| December 05, 2025 | 402.67 |
| December 04, 2025 | 408.94 |
| December 03, 2025 | 398.05 |
| December 02, 2025 | 405.69 |
| December 01, 2025 | 437.04 |
| November 30, 2025 | 413.38 |
| November 29, 2025 | 411.88 |
| November 28, 2025 | 409.33 |
| November 27, 2025 | 398.20 |
| November 26, 2025 | 384.43 |
| November 25, 2025 | 385.95 |
| November 24, 2025 | 389.10 |
| November 23, 2025 | 369.23 |
| November 22, 2025 | 336.30 |
| November 21, 2025 | 339.68 |
| November 20, 2025 | 365.35 |
| November 19, 2025 | 403.49 |
| November 18, 2025 | 406.57 |
| November 17, 2025 | 403.89 |
| November 16, 2025 | 420.37 |
| November 15, 2025 | 393.03 |
| November 14, 2025 | 387.02 |
| November 13, 2025 | 386.81 |
News
Headline
Time (ET)
12/30 15:58
12/19 15:46
12/16 15:45
Basic Info
|
Monero Price is at a current level of 433.54, down from 438.74 yesterday and up from 193.54 one year ago. This is a change of -1.19% from yesterday and 124.0% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 433.54 |
| Latest Period | Jan 01 2026 |
| Last Updated | Dec 31 2025, 20:54 EST |
| Next Release | Jan 1 2026, 20:00 EST |
| Average Growth Rate | 255.8% |
| Value from Yesterday | 438.74 |
| Change from Yesterday | -1.19% |
| Value from 1 Year Ago | 193.54 |
| Change from 1 Year Ago | 124.0% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |