Los Angeles Ultra-Low Sulfur No 2 Diesel Spot Price (I:LAULSN2D)
4.278 USD/gal for May 18 2026
Level Chart
Basic Info
|
Los Angeles Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 4.278, up from 4.245 the previous market day and up from 2.158 one year ago. This is a change of 0.78% from the previous market day and 98.24% from one year ago. |
| Report | Weekly Petroleum Status |
| Category | Energy |
| Region | N/A |
| Source | Energy Information Administration |
Stats
| Last Value | 4.278 |
| Latest Period | May 18 2026 |
| Last Updated | May 20 2026, 12:05 EDT |
| Next Release | May 28 2026, 12:00 EDT |
| Average Growth Rate | 13.00% |
| Value from The Previous Market Day | 4.245 |
| Change from The Previous Market Day | 0.78% |
| Value from 1 Year Ago | 2.158 |
| Change from 1 Year Ago | 98.24% |
| Frequency | Market Daily |
| Unit | USD per Gallon |
| Adjustment | N/A |
| Download Source File | |
| Notes | FOB; U.S. dollars per gallon. |
Historical Data
| Date | Value |
|---|---|
| May 18, 2026 | 4.278 |
| May 15, 2026 | 4.245 |
| May 14, 2026 | 4.127 |
| May 13, 2026 | 4.16 |
| May 12, 2026 | 4.388 |
| May 11, 2026 | 4.289 |
| May 08, 2026 | 4.185 |
| May 07, 2026 | 4.163 |
| May 06, 2026 | 3.92 |
| May 05, 2026 | 4.199 |
| May 04, 2026 | 4.181 |
| May 01, 2026 | 4.109 |
| April 30, 2026 | 4.339 |
| April 29, 2026 | 4.456 |
| April 28, 2026 | 4.265 |
| April 27, 2026 | 4.344 |
| April 24, 2026 | 4.269 |
| April 23, 2026 | 4.32 |
| April 22, 2026 | 4.217 |
| April 21, 2026 | 3.889 |
| April 20, 2026 | 3.651 |
| April 17, 2026 | 3.536 |
| April 16, 2026 | 4.211 |
| April 15, 2026 | 4.152 |
| April 14, 2026 | 4.089 |
| Date | Value |
|---|---|
| April 13, 2026 | 4.295 |
| April 10, 2026 | 4.253 |
| April 09, 2026 | 4.576 |
| April 08, 2026 | 4.638 |
| April 07, 2026 | 5.068 |
| April 06, 2026 | 5.104 |
| April 02, 2026 | 5.219 |
| April 01, 2026 | 4.806 |
| March 31, 2026 | 4.933 |
| March 30, 2026 | 5.204 |
| March 27, 2026 | 5.315 |
| March 26, 2026 | 4.845 |
| March 25, 2026 | 4.776 |
| March 24, 2026 | 4.515 |
| March 23, 2026 | 3.952 |
| March 20, 2026 | 4.477 |
| March 19, 2026 | 4.142 |
| March 18, 2026 | 4.193 |
| March 17, 2026 | 3.828 |
| March 16, 2026 | 3.642 |
| March 13, 2026 | 3.794 |
| March 12, 2026 | 3.805 |
| March 11, 2026 | 3.661 |
| March 10, 2026 | 3.316 |
| March 09, 2026 | 3.218 |
News
Headline
Time (ET)
05/21 14:40
05/20 16:03
05/13 14:39
Basic Info
|
Los Angeles Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 4.278, up from 4.245 the previous market day and up from 2.158 one year ago. This is a change of 0.78% from the previous market day and 98.24% from one year ago. |
| Report | Weekly Petroleum Status |
| Category | Energy |
| Region | N/A |
| Source | Energy Information Administration |
Stats
| Last Value | 4.278 |
| Latest Period | May 18 2026 |
| Last Updated | May 20 2026, 12:05 EDT |
| Next Release | May 28 2026, 12:00 EDT |
| Average Growth Rate | 13.00% |
| Value from The Previous Market Day | 4.245 |
| Change from The Previous Market Day | 0.78% |
| Value from 1 Year Ago | 2.158 |
| Change from 1 Year Ago | 98.24% |
| Frequency | Market Daily |
| Unit | USD per Gallon |
| Adjustment | N/A |
| Download Source File | |
| Notes | FOB; U.S. dollars per gallon. |