IOTA Price (I:IOTUSD)
0.0630 USD for May 11 2026
Level Chart
Basic Info
|
IOTA Price is at a current level of 0.0630, up from 0.0613 yesterday and down from 0.2565 one year ago. This is a change of 2.87% from yesterday and -75.43% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0630 |
| Latest Period | May 11 2026 |
| Last Updated | May 10 2026, 21:13 EDT |
| Next Release | May 11 2026, 21:00 EDT |
| Average Growth Rate | 43.30% |
| Value from Yesterday | 0.0613 |
| Change from Yesterday | 2.87% |
| Value from 1 Year Ago | 0.2565 |
| Change from 1 Year Ago | -75.43% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 11, 2026 | 0.063 |
| May 10, 2026 | 0.0613 |
| May 09, 2026 | 0.0617 |
| May 08, 2026 | 0.0581 |
| May 07, 2026 | 0.0591 |
| May 06, 2026 | 0.0577 |
| May 05, 2026 | 0.0548 |
| May 04, 2026 | 0.0546 |
| May 03, 2026 | 0.0554 |
| May 02, 2026 | 0.0547 |
| May 01, 2026 | 0.0544 |
| April 30, 2026 | 0.0552 |
| April 29, 2026 | 0.0558 |
| April 28, 2026 | 0.0568 |
| April 27, 2026 | 0.058 |
| April 26, 2026 | 0.0577 |
| April 25, 2026 | 0.058 |
| April 24, 2026 | 0.057 |
| April 23, 2026 | 0.0578 |
| April 22, 2026 | 0.0581 |
| April 21, 2026 | 0.0581 |
| April 20, 2026 | 0.0563 |
| April 19, 2026 | 0.0569 |
| April 18, 2026 | 0.06 |
| April 17, 2026 | 0.0591 |
| Date | Value |
|---|---|
| April 16, 2026 | 0.0556 |
| April 15, 2026 | 0.0549 |
| April 14, 2026 | 0.0563 |
| April 13, 2026 | 0.0544 |
| April 12, 2026 | 0.0574 |
| April 11, 2026 | 0.0575 |
| April 10, 2026 | 0.0572 |
| April 09, 2026 | 0.0583 |
| April 08, 2026 | 0.0599 |
| April 07, 2026 | 0.0577 |
| April 06, 2026 | 0.0592 |
| April 05, 2026 | 0.0612 |
| April 04, 2026 | 0.0638 |
| April 03, 2026 | 0.0589 |
| April 02, 2026 | 0.0589 |
| April 01, 2026 | 0.0546 |
| March 31, 2026 | 0.0547 |
| March 30, 2026 | 0.0533 |
| March 29, 2026 | 0.0549 |
| March 28, 2026 | 0.055 |
| March 27, 2026 | 0.0573 |
| March 26, 2026 | 0.0596 |
| March 25, 2026 | 0.059 |
| March 24, 2026 | 0.0588 |
| March 23, 2026 | 0.0573 |
News
Headline
Time (ET)
05/04 15:59
05/01 16:02
04/14 16:15
Basic Info
|
IOTA Price is at a current level of 0.0630, up from 0.0613 yesterday and down from 0.2565 one year ago. This is a change of 2.87% from yesterday and -75.43% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0630 |
| Latest Period | May 11 2026 |
| Last Updated | May 10 2026, 21:13 EDT |
| Next Release | May 11 2026, 21:00 EDT |
| Average Growth Rate | 43.30% |
| Value from Yesterday | 0.0613 |
| Change from Yesterday | 2.87% |
| Value from 1 Year Ago | 0.2565 |
| Change from 1 Year Ago | -75.43% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |