IOTA Price (I:IOTUSD)
0.0607 USD for Jun 01 2026
Level Chart
Basic Info
|
IOTA Price is at a current level of 0.0607, down from 0.0622 yesterday and down from 0.1818 one year ago. This is a change of -2.39% from yesterday and -66.61% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0607 |
| Latest Period | Jun 01 2026 |
| Last Updated | May 31 2026, 21:13 EDT |
| Next Release | Jun 1 2026, 21:00 EDT |
| Average Growth Rate | 42.79% |
| Value from Yesterday | 0.0622 |
| Change from Yesterday | -2.39% |
| Value from 1 Year Ago | 0.1818 |
| Change from 1 Year Ago | -66.61% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| June 01, 2026 | 0.0607 |
| May 31, 2026 | 0.0622 |
| May 30, 2026 | 0.065 |
| May 29, 2026 | 0.0597 |
| May 28, 2026 | 0.0551 |
| May 27, 2026 | 0.0563 |
| May 26, 2026 | 0.0574 |
| May 25, 2026 | 0.0562 |
| May 24, 2026 | 0.058 |
| May 23, 2026 | 0.0579 |
| May 22, 2026 | 0.057 |
| May 21, 2026 | 0.0557 |
| May 20, 2026 | 0.0558 |
| May 19, 2026 | 0.0561 |
| May 18, 2026 | 0.0549 |
| May 17, 2026 | 0.0565 |
| May 16, 2026 | 0.058 |
| May 15, 2026 | 0.0623 |
| May 14, 2026 | 0.0604 |
| May 13, 2026 | 0.0623 |
| May 12, 2026 | 0.0655 |
| May 11, 2026 | 0.063 |
| May 10, 2026 | 0.0613 |
| May 09, 2026 | 0.0617 |
| May 08, 2026 | 0.0581 |
| Date | Value |
|---|---|
| May 07, 2026 | 0.0591 |
| May 06, 2026 | 0.0577 |
| May 05, 2026 | 0.0548 |
| May 04, 2026 | 0.0546 |
| May 03, 2026 | 0.0554 |
| May 02, 2026 | 0.0547 |
| May 01, 2026 | 0.0544 |
| April 30, 2026 | 0.0552 |
| April 29, 2026 | 0.0558 |
| April 28, 2026 | 0.0568 |
| April 27, 2026 | 0.058 |
| April 26, 2026 | 0.0577 |
| April 25, 2026 | 0.058 |
| April 24, 2026 | 0.057 |
| April 23, 2026 | 0.0578 |
| April 22, 2026 | 0.0581 |
| April 21, 2026 | 0.0581 |
| April 20, 2026 | 0.0563 |
| April 19, 2026 | 0.0569 |
| April 18, 2026 | 0.06 |
| April 17, 2026 | 0.0591 |
| April 16, 2026 | 0.0556 |
| April 15, 2026 | 0.0549 |
| April 14, 2026 | 0.0563 |
| April 13, 2026 | 0.0544 |
News
Headline
Time (ET)
Basic Info
|
IOTA Price is at a current level of 0.0607, down from 0.0622 yesterday and down from 0.1818 one year ago. This is a change of -2.39% from yesterday and -66.61% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0607 |
| Latest Period | Jun 01 2026 |
| Last Updated | May 31 2026, 21:13 EDT |
| Next Release | Jun 1 2026, 21:00 EDT |
| Average Growth Rate | 42.79% |
| Value from Yesterday | 0.0622 |
| Change from Yesterday | -2.39% |
| Value from 1 Year Ago | 0.1818 |
| Change from 1 Year Ago | -66.61% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |