IOTA Price (I:IOTUSD)
0.3489 USD for Mar 28 2024
Level Chart
Basic Info
IOTA Price is at a current level of 0.3489, down from 0.3666 yesterday and up from 0.205 one year ago. This is a change of -4.82% from yesterday and 70.20% from one year ago. |
Report | CoinGecko Cryptocurrency Prices |
Category | Cryptocurrency |
Region | N/A |
Source | CryptoCompare |
Stats
Last Value | 0.3489 |
Latest Period | Mar 28 2024 |
Last Updated | Mar 27 2024, 23:11 EDT |
Next Release | Mar 28 2024, 21:00 EDT |
Average Growth Rate | 68.62% |
Value from Yesterday | 0.3666 |
Change from Yesterday | -4.82% |
Value from 1 Year Ago | 0.205 |
Change from 1 Year Ago | 70.20% |
Frequency | Daily |
Unit | USD |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | Price as of midnight UTC |
Historical Data
Date | Value |
---|---|
March 28, 2024 | 0.3489 |
March 27, 2024 | 0.3666 |
March 26, 2024 | 0.3435 |
March 25, 2024 | 0.3266 |
March 24, 2024 | 0.309 |
March 23, 2024 | 0.3067 |
March 22, 2024 | 0.3265 |
March 21, 2024 | 0.3147 |
March 20, 2024 | 0.2831 |
March 19, 2024 | 0.3118 |
March 18, 2024 | 0.3298 |
March 17, 2024 | 0.3178 |
March 16, 2024 | 0.3558 |
March 15, 2024 | 0.3905 |
March 14, 2024 | 0.4143 |
March 13, 2024 | 0.3926 |
March 12, 2024 | 0.3875 |
March 11, 2024 | 0.3543 |
March 10, 2024 | 0.3411 |
March 09, 2024 | 0.3351 |
March 08, 2024 | 0.3458 |
March 07, 2024 | 0.3496 |
March 06, 2024 | 0.339 |
March 05, 2024 | 0.3391 |
March 04, 2024 | 0.3238 |
Date | Value |
---|---|
March 03, 2024 | 0.3344 |
March 02, 2024 | 0.3149 |
March 01, 2024 | 0.2886 |
February 29, 2024 | 0.2908 |
February 28, 2024 | 0.2891 |
February 27, 2024 | 0.2787 |
February 26, 2024 | 0.2745 |
February 25, 2024 | 0.273 |
February 24, 2024 | 0.2651 |
February 23, 2024 | 0.2689 |
February 22, 2024 | 0.2762 |
February 21, 2024 | 0.2855 |
February 20, 2024 | 0.2844 |
February 19, 2024 | 0.2739 |
February 18, 2024 | 0.2651 |
February 17, 2024 | 0.2707 |
February 16, 2024 | 0.2751 |
February 15, 2024 | 0.2714 |
February 14, 2024 | 0.2612 |
February 13, 2024 | 0.2586 |
February 12, 2024 | 0.2516 |
February 11, 2024 | 0.2529 |
February 10, 2024 | 0.2534 |
February 09, 2024 | 0.2453 |
February 08, 2024 | 0.2505 |
Basic Info
IOTA Price is at a current level of 0.3489, down from 0.3666 yesterday and up from 0.205 one year ago. This is a change of -4.82% from yesterday and 70.20% from one year ago. |
Report | CoinGecko Cryptocurrency Prices |
Category | Cryptocurrency |
Region | N/A |
Source | CryptoCompare |
Stats
Last Value | 0.3489 |
Latest Period | Mar 28 2024 |
Last Updated | Mar 27 2024, 23:11 EDT |
Next Release | Mar 28 2024, 21:00 EDT |
Average Growth Rate | 68.62% |
Value from Yesterday | 0.3666 |
Change from Yesterday | -4.82% |
Value from 1 Year Ago | 0.205 |
Change from 1 Year Ago | 70.20% |
Frequency | Daily |
Unit | USD |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | Price as of midnight UTC |