IOTA Price (I:IOTUSD)
0.0953 USD for Jan 18 2026
Level Chart
Basic Info
|
IOTA Price is at a current level of 0.0953, up from 0.0949 yesterday and down from 0.3994 one year ago. This is a change of 0.37% from yesterday and -76.14% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0953 |
| Latest Period | Jan 18 2026 |
| Last Updated | Jan 17 2026, 20:12 EST |
| Next Release | Jan 18 2026, 20:00 EST |
| Average Growth Rate | 48.81% |
| Value from Yesterday | 0.0949 |
| Change from Yesterday | 0.37% |
| Value from 1 Year Ago | 0.3994 |
| Change from 1 Year Ago | -76.14% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| January 18, 2026 | 0.0953 |
| January 17, 2026 | 0.0949 |
| January 16, 2026 | 0.0963 |
| January 15, 2026 | 0.101 |
| January 14, 2026 | 0.1036 |
| January 13, 2026 | 0.095 |
| January 12, 2026 | 0.0983 |
| January 11, 2026 | 0.1013 |
| January 10, 2026 | 0.1051 |
| January 09, 2026 | 0.1061 |
| January 08, 2026 | 0.1071 |
| January 07, 2026 | 0.1128 |
| January 06, 2026 | 0.1071 |
| January 05, 2026 | 0.1018 |
| January 04, 2026 | 0.094 |
| January 03, 2026 | 0.0948 |
| January 02, 2026 | 0.0848 |
| January 01, 2026 | 0.0808 |
| December 31, 2025 | 0.084 |
| December 30, 2025 | 0.0829 |
| December 29, 2025 | 0.0857 |
| December 28, 2025 | 0.0873 |
| December 27, 2025 | 0.0836 |
| December 26, 2025 | 0.0822 |
| December 25, 2025 | 0.0838 |
| Date | Value |
|---|---|
| December 24, 2025 | 0.0843 |
| December 23, 2025 | 0.0859 |
| December 22, 2025 | 0.087 |
| December 21, 2025 | 0.0903 |
| December 20, 2025 | 0.0897 |
| December 19, 2025 | 0.0846 |
| December 18, 2025 | 0.0899 |
| December 17, 2025 | 0.0929 |
| December 16, 2025 | 0.0917 |
| December 15, 2025 | 0.0946 |
| December 14, 2025 | 0.1003 |
| December 13, 2025 | 0.1001 |
| December 12, 2025 | 0.1017 |
| December 11, 2025 | 0.1046 |
| December 10, 2025 | 0.1071 |
| December 09, 2025 | 0.1035 |
| December 08, 2025 | 0.1008 |
| December 07, 2025 | 0.1029 |
| December 06, 2025 | 0.10 |
| December 05, 2025 | 0.1008 |
| December 04, 2025 | 0.1046 |
| December 03, 2025 | 0.1041 |
| December 02, 2025 | 0.099 |
| December 01, 2025 | 0.1091 |
| November 30, 2025 | 0.1126 |
News
Headline
Time (ET)
12/19 15:46
Basic Info
|
IOTA Price is at a current level of 0.0953, up from 0.0949 yesterday and down from 0.3994 one year ago. This is a change of 0.37% from yesterday and -76.14% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0953 |
| Latest Period | Jan 18 2026 |
| Last Updated | Jan 17 2026, 20:12 EST |
| Next Release | Jan 18 2026, 20:00 EST |
| Average Growth Rate | 48.81% |
| Value from Yesterday | 0.0949 |
| Change from Yesterday | 0.37% |
| Value from 1 Year Ago | 0.3994 |
| Change from 1 Year Ago | -76.14% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |