IOTA Price (I:IOTUSD)
0.0687 USD for Feb 10 2026
Level Chart
Basic Info
|
IOTA Price is at a current level of 0.0687, down from 0.0694 yesterday and down from 0.2218 one year ago. This is a change of -0.95% from yesterday and -69.02% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0687 |
| Latest Period | Feb 10 2026 |
| Last Updated | Feb 9 2026, 20:05 EST |
| Next Release | Feb 10 2026, 20:00 EST |
| Average Growth Rate | 45.05% |
| Value from Yesterday | 0.0694 |
| Change from Yesterday | -0.95% |
| Value from 1 Year Ago | 0.2218 |
| Change from 1 Year Ago | -69.02% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| February 10, 2026 | 0.0687 |
| February 09, 2026 | 0.0694 |
| February 08, 2026 | 0.0711 |
| February 07, 2026 | 0.0733 |
| February 06, 2026 | 0.0672 |
| February 05, 2026 | 0.0778 |
| February 04, 2026 | 0.0728 |
| February 03, 2026 | 0.0746 |
| February 02, 2026 | 0.0711 |
| February 01, 2026 | 0.073 |
| January 31, 2026 | 0.0777 |
| January 30, 2026 | 0.0813 |
| January 29, 2026 | 0.0857 |
| January 28, 2026 | 0.0872 |
| January 27, 2026 | 0.0863 |
| January 26, 2026 | 0.083 |
| January 25, 2026 | 0.0884 |
| January 24, 2026 | 0.0895 |
| January 23, 2026 | 0.0877 |
| January 22, 2026 | 0.0874 |
| January 21, 2026 | 0.0828 |
| January 20, 2026 | 0.0857 |
| January 19, 2026 | 0.0888 |
| January 18, 2026 | 0.0953 |
| January 17, 2026 | 0.0949 |
| Date | Value |
|---|---|
| January 16, 2026 | 0.0963 |
| January 15, 2026 | 0.101 |
| January 14, 2026 | 0.1036 |
| January 13, 2026 | 0.095 |
| January 12, 2026 | 0.0983 |
| January 11, 2026 | 0.1013 |
| January 10, 2026 | 0.1051 |
| January 09, 2026 | 0.1061 |
| January 08, 2026 | 0.1071 |
| January 07, 2026 | 0.1128 |
| January 06, 2026 | 0.1071 |
| January 05, 2026 | 0.1018 |
| January 04, 2026 | 0.094 |
| January 03, 2026 | 0.0948 |
| January 02, 2026 | 0.0848 |
| January 01, 2026 | 0.0808 |
| December 31, 2025 | 0.084 |
| December 30, 2025 | 0.0829 |
| December 29, 2025 | 0.0857 |
| December 28, 2025 | 0.0873 |
| December 27, 2025 | 0.0836 |
| December 26, 2025 | 0.0822 |
| December 25, 2025 | 0.0838 |
| December 24, 2025 | 0.0843 |
| December 23, 2025 | 0.0859 |
News
Headline
Time (ET)
Basic Info
|
IOTA Price is at a current level of 0.0687, down from 0.0694 yesterday and down from 0.2218 one year ago. This is a change of -0.95% from yesterday and -69.02% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0687 |
| Latest Period | Feb 10 2026 |
| Last Updated | Feb 9 2026, 20:05 EST |
| Next Release | Feb 10 2026, 20:00 EST |
| Average Growth Rate | 45.05% |
| Value from Yesterday | 0.0694 |
| Change from Yesterday | -0.95% |
| Value from 1 Year Ago | 0.2218 |
| Change from 1 Year Ago | -69.02% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |