IOTA Price (I:IOTUSD)
0.3735 USD for Dec 18 2024
Level Chart
Basic Info
|
IOTA Price is at a current level of 0.3735, down from 0.3824 yesterday and up from 0.272 one year ago. This is a change of -2.33% from yesterday and 37.32% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3735 |
| Latest Period | Dec 18 2024 |
| Last Updated | Dec 17 2024, 20:05 EST |
| Next Release | Dec 18 2024, 20:00 EST |
| Average Growth Rate | 67.57% |
| Value from Yesterday | 0.3824 |
| Change from Yesterday | -2.33% |
| Value from 1 Year Ago | 0.272 |
| Change from 1 Year Ago | 37.32% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 18, 2024 | 0.3735 |
| December 17, 2024 | 0.3824 |
| December 16, 2024 | 0.399 |
| December 15, 2024 | 0.3884 |
| December 14, 2024 | 0.42 |
| December 13, 2024 | 0.4172 |
| December 12, 2024 | 0.3985 |
| December 11, 2024 | 0.3738 |
| December 10, 2024 | 0.3949 |
| December 09, 2024 | 0.4718 |
| December 08, 2024 | 0.4859 |
| December 07, 2024 | 0.4926 |
| December 06, 2024 | 0.4598 |
| December 05, 2024 | 0.4893 |
| December 04, 2024 | 0.4729 |
| December 03, 2024 | 0.3691 |
| December 02, 2024 | 0.3087 |
| December 01, 2024 | 0.2738 |
| November 30, 2024 | 0.2762 |
| November 29, 2024 | 0.2261 |
| November 28, 2024 | 0.23 |
| November 27, 2024 | 0.2266 |
| November 26, 2024 | 0.2251 |
| November 25, 2024 | 0.2326 |
| November 24, 2024 | 0.215 |
| Date | Value |
|---|---|
| November 23, 2024 | 0.1972 |
| November 22, 2024 | 0.1727 |
| November 21, 2024 | 0.1673 |
| November 20, 2024 | 0.1775 |
| November 19, 2024 | 0.1897 |
| November 18, 2024 | 0.1551 |
| November 17, 2024 | 0.1713 |
| November 16, 2024 | 0.1535 |
| November 15, 2024 | 0.1386 |
| November 14, 2024 | 0.1401 |
| November 13, 2024 | 0.1484 |
| November 12, 2024 | 0.1466 |
| November 11, 2024 | 0.1342 |
| November 10, 2024 | 0.124 |
| November 09, 2024 | 0.1214 |
| November 08, 2024 | 0.1191 |
| November 07, 2024 | 0.1177 |
| November 06, 2024 | 0.1079 |
| November 05, 2024 | 0.103 |
| November 04, 2024 | 0.1065 |
| November 03, 2024 | 0.1089 |
| November 02, 2024 | 0.1105 |
| November 01, 2024 | 0.1113 |
| October 31, 2024 | 0.118 |
| October 30, 2024 | 0.1186 |
News
Headline
Wire
Time (ET)
MT Newswires
12/17 15:58
MT Newswires
12/05 16:03
Basic Info
|
IOTA Price is at a current level of 0.3735, down from 0.3824 yesterday and up from 0.272 one year ago. This is a change of -2.33% from yesterday and 37.32% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3735 |
| Latest Period | Dec 18 2024 |
| Last Updated | Dec 17 2024, 20:05 EST |
| Next Release | Dec 18 2024, 20:00 EST |
| Average Growth Rate | 67.57% |
| Value from Yesterday | 0.3824 |
| Change from Yesterday | -2.33% |
| Value from 1 Year Ago | 0.272 |
| Change from 1 Year Ago | 37.32% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |