IOTA Price (I:IOTUSD)
0.0546 USD for Apr 01 2026
Level Chart
Basic Info
|
IOTA Price is at a current level of 0.0546, down from 0.0547 yesterday and down from 0.1691 one year ago. This is a change of -0.08% from yesterday and -67.70% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0546 |
| Latest Period | Apr 01 2026 |
| Last Updated | Mar 31 2026, 21:02 EDT |
| Next Release | Apr 1 2026, 21:00 EDT |
| Average Growth Rate | 41.98% |
| Value from Yesterday | 0.0547 |
| Change from Yesterday | -0.08% |
| Value from 1 Year Ago | 0.1691 |
| Change from 1 Year Ago | -67.70% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 01, 2026 | 0.0546 |
| March 31, 2026 | 0.0547 |
| March 30, 2026 | 0.0533 |
| March 29, 2026 | 0.0549 |
| March 28, 2026 | 0.055 |
| March 27, 2026 | 0.0573 |
| March 26, 2026 | 0.0596 |
| March 25, 2026 | 0.059 |
| March 24, 2026 | 0.0588 |
| March 23, 2026 | 0.0573 |
| March 22, 2026 | 0.0604 |
| March 21, 2026 | 0.0618 |
| March 20, 2026 | 0.0622 |
| March 19, 2026 | 0.0633 |
| March 18, 2026 | 0.0667 |
| March 17, 2026 | 0.0677 |
| March 16, 2026 | 0.0644 |
| March 15, 2026 | 0.0636 |
| March 14, 2026 | 0.0637 |
| March 13, 2026 | 0.0635 |
| March 12, 2026 | 0.0631 |
| March 11, 2026 | 0.0631 |
| March 10, 2026 | 0.0631 |
| March 09, 2026 | 0.0637 |
| March 08, 2026 | 0.0634 |
| Date | Value |
|---|---|
| March 07, 2026 | 0.0647 |
| March 06, 2026 | 0.0662 |
| March 05, 2026 | 0.0683 |
| March 04, 2026 | 0.066 |
| March 03, 2026 | 0.0668 |
| March 02, 2026 | 0.066 |
| March 01, 2026 | 0.0686 |
| February 28, 2026 | 0.0673 |
| February 27, 2026 | 0.0694 |
| February 26, 2026 | 0.0707 |
| February 25, 2026 | 0.0658 |
| February 24, 2026 | 0.0663 |
| February 23, 2026 | 0.0679 |
| February 22, 2026 | 0.0687 |
| February 21, 2026 | 0.0704 |
| February 20, 2026 | 0.0677 |
| February 19, 2026 | 0.0667 |
| February 18, 2026 | 0.069 |
| February 17, 2026 | 0.0706 |
| February 16, 2026 | 0.0687 |
| February 15, 2026 | 0.0723 |
| February 14, 2026 | 0.0684 |
| February 13, 2026 | 0.0671 |
| February 12, 2026 | 0.0646 |
| February 11, 2026 | 0.0673 |
News
Headline
Time (ET)
03/17 16:00
03/13 16:00
Basic Info
|
IOTA Price is at a current level of 0.0546, down from 0.0547 yesterday and down from 0.1691 one year ago. This is a change of -0.08% from yesterday and -67.70% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0546 |
| Latest Period | Apr 01 2026 |
| Last Updated | Mar 31 2026, 21:02 EDT |
| Next Release | Apr 1 2026, 21:00 EDT |
| Average Growth Rate | 41.98% |
| Value from Yesterday | 0.0547 |
| Change from Yesterday | -0.08% |
| Value from 1 Year Ago | 0.1691 |
| Change from 1 Year Ago | -67.70% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |