IOTA Price (I:IOTUSD)
0.0903 USD for Dec 21 2025
Level Chart
Basic Info
|
IOTA Price is at a current level of 0.0903, up from 0.0898 yesterday and down from 0.3047 one year ago. This is a change of 0.61% from yesterday and -70.36% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0903 |
| Latest Period | Dec 21 2025 |
| Last Updated | Dec 20 2025, 21:23 EST |
| Next Release | Dec 21 2025, 20:00 EST |
| Average Growth Rate | 48.31% |
| Value from Yesterday | 0.0898 |
| Change from Yesterday | 0.61% |
| Value from 1 Year Ago | 0.3047 |
| Change from 1 Year Ago | -70.36% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 21, 2025 | 0.0903 |
| December 20, 2025 | 0.0897 |
| December 19, 2025 | 0.0846 |
| December 18, 2025 | 0.0899 |
| December 17, 2025 | 0.0929 |
| December 16, 2025 | 0.0917 |
| December 15, 2025 | 0.0946 |
| December 14, 2025 | 0.1003 |
| December 13, 2025 | 0.1001 |
| December 12, 2025 | 0.1017 |
| December 11, 2025 | 0.1046 |
| December 10, 2025 | 0.1071 |
| December 09, 2025 | 0.1035 |
| December 08, 2025 | 0.1008 |
| December 07, 2025 | 0.1029 |
| December 06, 2025 | 0.10 |
| December 05, 2025 | 0.1008 |
| December 04, 2025 | 0.1046 |
| December 03, 2025 | 0.1041 |
| December 02, 2025 | 0.099 |
| December 01, 2025 | 0.1091 |
| November 30, 2025 | 0.1126 |
| November 29, 2025 | 0.114 |
| November 28, 2025 | 0.1183 |
| November 27, 2025 | 0.1172 |
| Date | Value |
|---|---|
| November 26, 2025 | 0.1183 |
| November 25, 2025 | 0.1185 |
| November 24, 2025 | 0.1155 |
| November 23, 2025 | 0.1152 |
| November 22, 2025 | 0.114 |
| November 21, 2025 | 0.1179 |
| November 20, 2025 | 0.1235 |
| November 19, 2025 | 0.1277 |
| November 18, 2025 | 0.1241 |
| November 17, 2025 | 0.1292 |
| November 16, 2025 | 0.1336 |
| November 15, 2025 | 0.1307 |
| November 14, 2025 | 0.1374 |
| November 13, 2025 | 0.1393 |
| November 12, 2025 | 0.1415 |
| November 11, 2025 | 0.1491 |
| November 10, 2025 | 0.1412 |
| November 09, 2025 | 0.1421 |
| November 08, 2025 | 0.1431 |
| November 07, 2025 | 0.1261 |
| November 06, 2025 | 0.1299 |
| November 05, 2025 | 0.127 |
| November 04, 2025 | 0.1266 |
| November 03, 2025 | 0.1418 |
| November 02, 2025 | 0.1416 |
News
Headline
Time (ET)
12/19 15:46
12/16 15:45
12/09 16:02
12/02 15:59
Basic Info
|
IOTA Price is at a current level of 0.0903, up from 0.0898 yesterday and down from 0.3047 one year ago. This is a change of 0.61% from yesterday and -70.36% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0903 |
| Latest Period | Dec 21 2025 |
| Last Updated | Dec 20 2025, 21:23 EST |
| Next Release | Dec 21 2025, 20:00 EST |
| Average Growth Rate | 48.31% |
| Value from Yesterday | 0.0898 |
| Change from Yesterday | 0.61% |
| Value from 1 Year Ago | 0.3047 |
| Change from 1 Year Ago | -70.36% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |