IOTA Price (I:IOTUSD)
0.1551 USD for Nov 18 2024
Level Chart
Basic Info
|
IOTA Price is at a current level of 0.1551, down from 0.1713 yesterday and down from 0.1801 one year ago. This is a change of -9.47% from yesterday and -13.89% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1551 |
| Latest Period | Nov 18 2024 |
| Last Updated | Nov 17 2024, 20:15 EST |
| Next Release | Nov 18 2024, 20:00 EST |
| Average Growth Rate | 54.46% |
| Value from Yesterday | 0.1713 |
| Change from Yesterday | -9.47% |
| Value from 1 Year Ago | 0.1801 |
| Change from 1 Year Ago | -13.89% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| November 18, 2024 | 0.1551 |
| November 17, 2024 | 0.1713 |
| November 16, 2024 | 0.1535 |
| November 15, 2024 | 0.1386 |
| November 14, 2024 | 0.1401 |
| November 13, 2024 | 0.1484 |
| November 12, 2024 | 0.1466 |
| November 11, 2024 | 0.1342 |
| November 10, 2024 | 0.124 |
| November 09, 2024 | 0.1214 |
| November 08, 2024 | 0.1191 |
| November 07, 2024 | 0.1177 |
| November 06, 2024 | 0.1079 |
| November 05, 2024 | 0.103 |
| November 04, 2024 | 0.1065 |
| November 03, 2024 | 0.1089 |
| November 02, 2024 | 0.1105 |
| November 01, 2024 | 0.1113 |
| October 31, 2024 | 0.118 |
| October 30, 2024 | 0.1186 |
| October 29, 2024 | 0.1129 |
| October 28, 2024 | 0.1118 |
| October 27, 2024 | 0.1091 |
| October 26, 2024 | 0.1077 |
| October 25, 2024 | 0.1182 |
| Date | Value |
|---|---|
| October 24, 2024 | 0.1157 |
| October 23, 2024 | 0.1202 |
| October 22, 2024 | 0.1216 |
| October 21, 2024 | 0.1243 |
| October 20, 2024 | 0.1205 |
| October 19, 2024 | 0.1204 |
| October 18, 2024 | 0.1179 |
| October 17, 2024 | 0.1217 |
| October 16, 2024 | 0.1263 |
| October 15, 2024 | 0.1302 |
| October 14, 2024 | 0.1258 |
| October 13, 2024 | 0.1244 |
| October 12, 2024 | 0.1217 |
| October 11, 2024 | 0.1173 |
| October 10, 2024 | 0.1179 |
| October 09, 2024 | 0.1206 |
| October 08, 2024 | 0.1233 |
| October 07, 2024 | 0.125 |
| October 06, 2024 | 0.1224 |
| October 05, 2024 | 0.1233 |
| October 04, 2024 | 0.1179 |
| October 03, 2024 | 0.1177 |
| October 02, 2024 | 0.1224 |
| October 01, 2024 | 0.1333 |
| September 30, 2024 | 0.1428 |
News
Headline
Wire
Time (ET)
MT Newswires
11/14 16:12
MT Newswires
11/08 16:07
Basic Info
|
IOTA Price is at a current level of 0.1551, down from 0.1713 yesterday and down from 0.1801 one year ago. This is a change of -9.47% from yesterday and -13.89% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1551 |
| Latest Period | Nov 18 2024 |
| Last Updated | Nov 17 2024, 20:15 EST |
| Next Release | Nov 18 2024, 20:00 EST |
| Average Growth Rate | 54.46% |
| Value from Yesterday | 0.1713 |
| Change from Yesterday | -9.47% |
| Value from 1 Year Ago | 0.1801 |
| Change from 1 Year Ago | -13.89% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |