Heating Oil Futures Contract 4:

1.276 USD/gal for Wk of Jul 31 2020
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 4 is at a current level of 1.276, down from 1.295 last week and down from 1.928 one year ago. This is a change of -1.47% from last week and -33.82% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2020 1.276
July 24, 2020 1.295
July 17, 2020 1.27
July 10, 2020 1.277
July 3, 2020 1.241
June 26, 2020 1.229
June 19, 2020 1.232
June 12, 2020 1.199
June 5, 2020 1.163
May 29, 2020 1.078
May 22, 2020 1.094
May 15, 2020 0.976
May 8, 2020 0.973
May 1, 2020 0.88
April 24, 2020 0.909
April 17, 2020 1.074
April 10, 2020 1.127
April 3, 2020 1.075
March 27, 2020 1.103
March 20, 2020 1.065
March 13, 2020 1.225
March 6, 2020 1.497
Feb. 28, 2020 1.526
Feb. 21, 2020 1.683
Feb. 14, 2020 1.655
   
Feb. 7, 2020 1.633
Jan. 31, 2020 1.68
Jan. 24, 2020 1.796
Jan. 17, 2020 1.875
Jan. 10, 2020 1.965
Jan. 3, 2020 2.012
Dec. 27, 2019 2.017
Dec. 20, 2019 1.995
Dec. 13, 2019 1.931
Dec. 6, 2019 1.889
Nov. 29, 2019 1.92
Nov. 22, 2019 1.889
Nov. 15, 2019 1.896
Nov. 8, 2019 1.901
Nov. 1, 2019 1.899
Oct. 25, 2019 1.924
Oct. 18, 2019 1.893
Oct. 11, 2019 1.87
Oct. 4, 2019 1.852
Sept. 27, 2019 1.942
Sept. 20, 2019 1.99
Sept. 13, 2019 1.902
Sept. 6, 2019 1.869
Aug. 30, 2019 1.841
Aug. 23, 2019 1.852

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.276
Latest Period Jul 31 2020
Last Updated Aug 5 2020, 13:20 EDT
Next Release Aug 12 2020, 10:30 EDT
Average Growth Rate 6.98%
Value from 1 Year Ago 1.928
Change from 1 Year Ago -33.82%
Frequency Weekly
Unit USD per Gallon
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.