Heating Oil Futures Contract 3:

1.258 USD/gal for Wk of Jul 31 2020
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 3 is at a current level of 1.258, down from 1.281 last week and down from 1.924 one year ago. This is a change of -1.80% from last week and -34.62% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2020 1.258
July 24, 2020 1.281
July 17, 2020 1.255
July 10, 2020 1.263
July 3, 2020 1.223
June 26, 2020 1.208
June 19, 2020 1.215
June 12, 2020 1.177
June 5, 2020 1.14
May 29, 2020 1.047
May 22, 2020 1.062
May 15, 2020 0.943
May 8, 2020 0.937
May 1, 2020 0.831
April 24, 2020 0.853
April 17, 2020 1.029
April 10, 2020 1.087
April 3, 2020 1.043
March 27, 2020 1.081
March 20, 2020 1.04
March 13, 2020 1.206
March 6, 2020 1.49
Feb. 28, 2020 1.524
Feb. 21, 2020 1.683
Feb. 14, 2020 1.654
   
Feb. 7, 2020 1.627
Jan. 31, 2020 1.677
Jan. 24, 2020 1.794
Jan. 17, 2020 1.88
Jan. 10, 2020 1.974
Jan. 3, 2020 2.026
Dec. 27, 2019 2.034
Dec. 20, 2019 2.013
Dec. 13, 2019 1.947
Dec. 6, 2019 1.904
Nov. 29, 2019 1.931
Nov. 22, 2019 1.899
Nov. 15, 2019 1.908
Nov. 8, 2019 1.917
Nov. 1, 2019 1.912
Oct. 25, 2019 1.939
Oct. 18, 2019 1.908
Oct. 11, 2019 1.887
Oct. 4, 2019 1.866
Sept. 27, 2019 1.951
Sept. 20, 2019 1.998
Sept. 13, 2019 1.904
Sept. 6, 2019 1.87
Aug. 30, 2019 1.84
Aug. 23, 2019 1.851

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.258
Latest Period Jul 31 2020
Last Updated Aug 5 2020, 13:20 EDT
Next Release Aug 12 2020, 10:30 EDT
Average Growth Rate 3.93%
Value from 1 Year Ago 1.924
Change from 1 Year Ago -34.62%
Frequency Weekly
Unit USD per Gallon
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.