Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Heating Oil Futures Contract 2:

2.988 USD for Wk of Apr 18 2014
Add to Watchlists

Heating Oil Futures Contract 2 is at a current level of 2.988, up from 2.925 last week and up from 2.922 one year ago. This is a change of 2.15% from last week and 2.26% from one year ago.

View Full Chart

Heating Oil Futures Contract 2 Chart

Export Data
Save Image

Heating Oil Futures Contract 2 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 18, 2014 2.988
April 11, 2014 2.925
April 4, 2014 2.895
March 28, 2014 2.928
March 21, 2014 2.90
March 14, 2014 2.927
March 7, 2014 2.985
Feb. 28, 2014 3.029
Feb. 21, 2014 3.06
Feb. 14, 2014 2.989
Feb. 7, 2014 2.944
Jan. 31, 2014 3.001
Jan. 24, 2014 2.985
Jan. 17, 2014 2.93
Jan. 10, 2014 2.925
Jan. 3, 2014 3.005
Dec. 27, 2013 3.072
Dec. 20, 2013 3.011
Dec. 13, 2013 3.002
Dec. 6, 2013 3.056
Nov. 29, 2013 3.038
Nov. 22, 2013 2.966
Nov. 15, 2013 2.906
Nov. 8, 2013 2.869
Nov. 1, 2013 2.949
   
Oct. 25, 2013 2.947
Oct. 18, 2013 3.019
Oct. 11, 2013 3.028
Oct. 4, 2013 2.98
Sept. 27, 2013 2.974
Sept. 20, 2013 3.023
Sept. 13, 2013 3.097
Sept. 6, 2013 3.148
Aug. 30, 2013 3.157
Aug. 23, 2013 3.084
Aug. 16, 2013 3.061
Aug. 9, 2013 3.002
Aug. 2, 2013 3.051
July 26, 2013 3.049
July 19, 2013 3.067
July 12, 2013 3.003
July 5, 2013 2.934
June 28, 2013 2.863
June 21, 2013 2.921
June 14, 2013 2.91
June 7, 2013 2.867
May 31, 2013 2.849
May 24, 2013 2.888
May 17, 2013 2.891
May 10, 2013 2.914

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 2 Summary

  • Last Value: 2.988
  • Latest Period: Apr 18 2014
  • Updated: Apr 23, 2014, 1:08 PM EDT
  • Next Release: Apr 30, 2014, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.925
  • Change From Previous: 2.15%
  • Value One Year Ago: 2.922
  • Change From One Year Ago: 2.26%
  • Excel Add-In Code: I:HOFC2NW

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.