Heating Oil Futures Contract 2:

1.243 USD/gal for Wk of Jul 31 2020
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 2 is at a current level of 1.243, down from 1.269 last week and down from 1.918 one year ago. This is a change of -2.05% from last week and -35.19% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2020 1.243
July 24, 2020 1.269
July 17, 2020 1.24
July 10, 2020 1.249
July 3, 2020 1.206
June 26, 2020 1.187
June 19, 2020 1.197
June 12, 2020 1.153
June 5, 2020 1.112
May 29, 2020 1.013
May 22, 2020 1.028
May 15, 2020 0.908
May 8, 2020 0.896
May 1, 2020 0.775
April 24, 2020 0.798
April 17, 2020 0.985
April 10, 2020 1.047
April 3, 2020 1.017
March 27, 2020 1.066
March 20, 2020 1.023
March 13, 2020 1.195
March 6, 2020 1.488
Feb. 28, 2020 1.527
Feb. 21, 2020 1.687
Feb. 14, 2020 1.656
   
Feb. 7, 2020 1.624
Jan. 31, 2020 1.675
Jan. 24, 2020 1.793
Jan. 17, 2020 1.885
Jan. 10, 2020 1.981
Jan. 3, 2020 2.04
Dec. 27, 2019 2.04
Dec. 20, 2019 2.021
Dec. 13, 2019 1.954
Dec. 6, 2019 1.913
Nov. 29, 2019 1.934
Nov. 22, 2019 1.904
Nov. 15, 2019 1.914
Nov. 8, 2019 1.926
Nov. 1, 2019 1.92
Oct. 25, 2019 1.95
Oct. 18, 2019 1.92
Oct. 11, 2019 1.904
Oct. 4, 2019 1.878
Sept. 27, 2019 1.958
Sept. 20, 2019 2.004
Sept. 13, 2019 1.905
Sept. 6, 2019 1.869
Aug. 30, 2019 1.838
Aug. 23, 2019 1.847

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.243
Latest Period Jul 31 2020
Last Updated Aug 5 2020, 13:20 EDT
Next Release Aug 12 2020, 10:30 EDT
Average Growth Rate 7.16%
Value from 1 Year Ago 1.918
Change from 1 Year Ago -35.19%
Frequency Weekly
Unit USD per Gallon
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.