Heating Oil Futures Contract 2:

1.018 USD/gal for Wk of Jan 29 2016
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 2 is at a current level of 1.018, up from 0.93 last week and down from 1.61 one year ago. This is a change of 9.46% from last week and -36.77% from one year ago.

View Full Chart

Heating Oil Futures Contract 2 Chart

Export Data
Save Image

Heating Oil Futures Contract 2 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 29, 2016 1.018
Jan. 22, 2016 0.93
Jan. 15, 2016 0.995
Jan. 8, 2016 1.11
Jan. 1, 2016 1.129
Dec. 25, 2015 1.133
Dec. 18, 2015 1.156
Dec. 11, 2015 1.258
Dec. 4, 2015 1.368
Nov. 27, 2015 1.408
Nov. 20, 2015 1.398
Nov. 13, 2015 1.46
Nov. 6, 2015 1.534
Oct. 30, 2015 1.483
Oct. 23, 2015 1.479
Oct. 16, 2015 1.516
Oct. 9, 2015 1.613
Oct. 2, 2015 1.53
Sept. 25, 2015 1.543
Sept. 18, 2015 1.535
Sept. 11, 2015 1.582
Sept. 4, 2015 1.634
Aug. 28, 2015 1.464
Aug. 21, 2015 1.529
Aug. 14, 2015 1.584
   
Aug. 7, 2015 1.558
July 31, 2015 1.604
July 24, 2015 1.668
July 17, 2015 1.704
July 10, 2015 1.739
July 3, 2015 1.861
June 26, 2015 1.883
June 19, 2015 1.896
June 12, 2015 1.914
June 5, 2015 1.904
May 29, 2015 1.897
May 22, 2015 1.964
May 15, 2015 1.996
May 8, 2015 1.991
May 1, 2015 1.953
April 24, 2015 1.894
April 17, 2015 1.856
April 10, 2015 1.755
April 3, 2015 1.721
March 27, 2015 1.73
March 20, 2015 1.705
March 13, 2015 1.769
March 6, 2015 1.869
Feb. 27, 2015 1.915
Feb. 20, 2015 1.90

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 2 Summary

  • Last Value: 1.018
  • Latest Period: Jan 29 2016
  • Updated: Feb 3, 2016, 18:33 EST
  • Next Release: Feb 10, 2016, 10:30 EST
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 0.93
  • Change From Previous: 9.46%
  • Value One Year Ago: 1.61
  • Change From One Year Ago: -36.77%
  • First Period: Feb 04 1994
  • First Value: 0.478

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC2NW Excel Add-In Codes

  • Indicator Code: I:HOFC2NW
  • Indicator Name: =YCI("I:HOFC2NW","name")
  • Latest Value: =YCP("I:HOFC2NW")
  • Last 5 Values: =YCS("I:HOFC2NW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.