Heating Oil Futures Contract 2:

1.981 USD/gal for Wk of Jan 10 2020
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 2 is at a current level of 1.981, down from 2.032 last week and up from 1.707 one year ago. This is a change of -2.51% from last week and 16.05% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 10, 2020 1.981
Jan. 3, 2020 2.032
Dec. 27, 2019 2.04
Dec. 20, 2019 2.021
Dec. 13, 2019 1.954
Dec. 6, 2019 1.913
Nov. 29, 2019 1.934
Nov. 22, 2019 1.904
Nov. 15, 2019 1.914
Nov. 8, 2019 1.926
Nov. 1, 2019 1.92
Oct. 25, 2019 1.95
Oct. 18, 2019 1.92
Oct. 11, 2019 1.904
Oct. 4, 2019 1.878
Sept. 27, 2019 1.958
Sept. 20, 2019 2.004
Sept. 13, 2019 1.905
Sept. 6, 2019 1.869
Aug. 30, 2019 1.838
Aug. 23, 2019 1.847
Aug. 16, 2019 1.837
Aug. 9, 2019 1.806
Aug. 2, 2019 1.92
July 26, 2019 1.918
   
July 19, 2019 1.908
July 12, 2019 1.958
July 5, 2019 1.918
June 28, 2019 1.945
June 21, 2019 1.858
June 14, 2019 1.816
June 7, 2019 1.81
May 31, 2019 1.93
May 24, 2019 2.029
May 17, 2019 2.082
May 10, 2019 2.053
May 3, 2019 2.076
April 26, 2019 2.096
April 19, 2019 2.073
April 12, 2019 2.068
April 5, 2019 2.016
March 29, 2019 1.979
March 22, 2019 1.986
March 15, 2019 1.986
March 8, 2019 2.007
March 1, 2019 2.004
Feb. 22, 2019 2.019
Feb. 15, 2019 1.942
Feb. 8, 2019 1.898
Feb. 1, 2019 1.882

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.981
Latest Period Jan 10 2020
Last Updated Jan 15 2020, 13:18 EST
Next Release Jan 23 2020, 10:30 EST
Average Growth Rate 8.73%
Value from 1 Year Ago 1.707
Change from 1 Year Ago 16.05%
Frequency Weekly
Unit USD per Gallon
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.