Heating Oil Futures Contract 2:

1.537 USD/gal for Wk of Nov 25 2016
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 2 is at a current level of 1.537, up from 1.447 last week and up from 1.398 one year ago. This is a change of 6.22% from last week and 9.94% from one year ago.

View Full Chart

Heating Oil Futures Contract 2 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 2 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2016 1.537
Nov. 18, 2016 1.447
Nov. 11, 2016 1.459
Nov. 4, 2016 1.489
Oct. 28, 2016 1.578
Oct. 21, 2016 1.589
Oct. 14, 2016 1.594
Oct. 7, 2016 1.585
Sept. 30, 2016 1.485
Sept. 23, 2016 1.43
Sept. 16, 2016 1.43
Sept. 9, 2016 1.457
Sept. 2, 2016 1.448
Aug. 26, 2016 1.514
Aug. 19, 2016 1.508
Aug. 12, 2016 1.379
Aug. 5, 2016 1.313
July 29, 2016 1.327
July 22, 2016 1.405
July 15, 2016 1.436
July 8, 2016 1.458
July 1, 2016 1.498
June 24, 2016 1.515
June 17, 2016 1.487
June 10, 2016 1.544
   
June 3, 2016 1.50
May 27, 2016 1.50
May 20, 2016 1.477
May 13, 2016 1.374
May 6, 2016 1.346
April 29, 2016 1.363
April 22, 2016 1.296
April 15, 2016 1.259
April 8, 2016 1.141
April 1, 2016 1.173
March 25, 2016 1.234
March 18, 2016 1.229
March 11, 2016 1.229
March 4, 2016 1.13
Feb. 26, 2016 1.067
Feb. 19, 2016 1.069
Feb. 12, 2016 1.019
Feb. 5, 2016 1.065
Jan. 29, 2016 1.018
Jan. 22, 2016 0.93
Jan. 15, 2016 0.995
Jan. 8, 2016 1.11
Jan. 1, 2016 1.129
Dec. 25, 2015 1.133
Dec. 18, 2015 1.156

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 2 Summary

  • Last Value: 1.537
  • Latest Period: Nov 25 2016
  • Updated: Nov 30, 2016, 16:33 EST
  • Next Release: Dec 7, 2016, 10:30 EST
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.447
  • Change From Previous: 6.22%
  • Value One Year Ago: 1.398
  • Change From One Year Ago: 9.94%
  • First Period: Feb 04 1994
  • First Value: 0.478

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC2NW Excel Add-In Codes

  • Indicator Code: I:HOFC2NW
  • Indicator Name: =YCI("I:HOFC2NW","name")
  • Latest Value: =YCP("I:HOFC2NW")
  • Last 5 Values: =YCS("I:HOFC2NW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.