Heating Oil Futures Contract 2:

2.157 USD/gal for Wk of Jun 08 2018
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 2 is at a current level of 2.157, down from 2.199 last week and up from 1.519 one year ago. This is a change of -1.91% from last week and 42.00% from one year ago.

View Full Chart

Heating Oil Futures Contract 2 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 2 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 8, 2018 2.157
June 1, 2018 2.199
May 25, 2018 2.26
May 18, 2018 2.256
May 11, 2018 2.195
May 4, 2018 2.123
April 27, 2018 2.13
April 20, 2018 2.084
April 13, 2018 2.059
April 6, 2018 1.974
March 30, 2018 2.019
March 23, 2018 1.978
March 16, 2018 1.89
March 9, 2018 1.889
March 2, 2018 1.925
Feb. 23, 2018 1.939
Feb. 16, 2018 1.87
Feb. 9, 2018 1.937
Feb. 2, 2018 2.071
Jan. 26, 2018 2.096
Jan. 19, 2018 2.062
Jan. 12, 2018 2.061
Jan. 5, 2018 2.051
Dec. 29, 2017 2.049
Dec. 22, 2017 1.948
   
Dec. 15, 2017 1.921
Dec. 8, 2017 1.90
Dec. 1, 2017 1.933
Nov. 24, 2017 1.936
Nov. 17, 2017 1.922
Nov. 10, 2017 1.937
Nov. 3, 2017 1.873
Oct. 27, 2017 1.828
Oct. 20, 2017 1.802
Oct. 13, 2017 1.778
Oct. 6, 2017 1.762
Sept. 29, 2017 1.832
Sept. 22, 2017 1.791
Sept. 15, 2017 1.759
Sept. 8, 2017 1.75
Sept. 1, 2017 1.683
Aug. 25, 2017 1.61
Aug. 18, 2017 1.601
Aug. 11, 2017 1.641
Aug. 4, 2017 1.654
July 28, 2017 1.589
July 21, 2017 1.528
July 14, 2017 1.487
July 7, 2017 1.487
June 30, 2017 1.436

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 2 Summary

  • Last Value: 2.157
  • Latest Period: Jun 08 2018
  • Updated: Jun 13, 2018, 16:34 EDT
  • Next Release: Jun 20, 2018, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 2.199
  • Change From Previous: -1.91%
  • Value One Year Ago: 1.519
  • Change From One Year Ago: 42.00%
  • First Period: Feb 04 1994
  • First Value: 0.478

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC2NW Excel Add-In Codes

  • Indicator Code: I:HOFC2NW
  • Indicator Name: =YCI("I:HOFC2NW","name")
  • Latest Value: =YCP("I:HOFC2NW")
  • Last 5 Values: =YCS("I:HOFC2NW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.