Heating Oil Futures Contract 2:

1.544 USD/gal for Wk of May 19 2017
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 2 is at a current level of 1.544, up from 1.477 last week and up from 1.374 one year ago. This is a change of 4.54% from last week and 12.37% from one year ago.

View Full Chart

Heating Oil Futures Contract 2 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 2 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 19, 2017 1.544
May 12, 2017 1.477
May 5, 2017 1.463
April 28, 2017 1.532
April 21, 2017 1.602
April 14, 2017 1.658
April 7, 2017 1.607
March 31, 2017 1.542
March 24, 2017 1.507
March 17, 2017 1.51
March 10, 2017 1.571
March 3, 2017 1.624
Feb. 24, 2017 1.651
Feb. 17, 2017 1.644
Feb. 10, 2017 1.649
Feb. 3, 2017 1.654
Jan. 27, 2017 1.645
Jan. 20, 2017 1.645
Jan. 13, 2017 1.657
Jan. 6, 2017 1.705
Dec. 30, 2016 1.721
Dec. 23, 2016 1.679
Dec. 16, 2016 1.682
Dec. 9, 2016 1.651
Dec. 2, 2016 1.583
   
Nov. 25, 2016 1.537
Nov. 18, 2016 1.447
Nov. 11, 2016 1.459
Nov. 4, 2016 1.489
Oct. 28, 2016 1.578
Oct. 21, 2016 1.589
Oct. 14, 2016 1.594
Oct. 7, 2016 1.585
Sept. 30, 2016 1.485
Sept. 23, 2016 1.43
Sept. 16, 2016 1.43
Sept. 9, 2016 1.457
Sept. 2, 2016 1.448
Aug. 26, 2016 1.514
Aug. 19, 2016 1.508
Aug. 12, 2016 1.379
Aug. 5, 2016 1.313
July 29, 2016 1.327
July 22, 2016 1.405
July 15, 2016 1.436
July 8, 2016 1.458
July 1, 2016 1.498
June 24, 2016 1.515
June 17, 2016 1.487
June 10, 2016 1.544

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 2 Summary

  • Last Value: 1.544
  • Latest Period: May 19 2017
  • Updated: May 24, 2017, 13:04 EDT
  • Next Release: Jun 1, 2017, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.477
  • Change From Previous: 4.54%
  • Value One Year Ago: 1.374
  • Change From One Year Ago: 12.37%
  • First Period: Feb 04 1994
  • First Value: 0.478

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC2NW Excel Add-In Codes

  • Indicator Code: I:HOFC2NW
  • Indicator Name: =YCI("I:HOFC2NW","name")
  • Latest Value: =YCP("I:HOFC2NW")
  • Last 5 Values: =YCS("I:HOFC2NW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.