Heating Oil Futures Contract 2:

1.529 USD for Wk of Aug 21 2015
Add to Watchlists

Heating Oil Futures Contract 2 is at a current level of 1.529, down from 1.584 last week and down from 2.865 one year ago. This is a change of -3.47% from last week and -46.63% from one year ago.

View Full Chart

Heating Oil Futures Contract 2 Chart

Export Data
Save Image

Heating Oil Futures Contract 2 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 21, 2015 1.529
Aug. 14, 2015 1.584
Aug. 7, 2015 1.558
July 31, 2015 1.604
July 24, 2015 1.668
July 17, 2015 1.704
July 10, 2015 1.739
July 3, 2015 1.861
June 26, 2015 1.883
June 19, 2015 1.896
June 12, 2015 1.914
June 5, 2015 1.904
May 29, 2015 1.897
May 22, 2015 1.964
May 15, 2015 1.996
May 8, 2015 1.991
May 1, 2015 1.953
April 24, 2015 1.894
April 17, 2015 1.856
April 10, 2015 1.755
April 3, 2015 1.721
March 27, 2015 1.73
March 20, 2015 1.705
March 13, 2015 1.769
March 6, 2015 1.869
   
Feb. 27, 2015 1.915
Feb. 20, 2015 1.90
Feb. 13, 2015 1.847
Feb. 6, 2015 1.777
Jan. 30, 2015 1.634
Jan. 23, 2015 1.61
Jan. 16, 2015 1.616
Jan. 9, 2015 1.69
Jan. 2, 2015 1.82
Dec. 26, 2014 1.909
Dec. 19, 2014 1.918
Dec. 12, 2014 2.017
Dec. 5, 2014 2.137
Nov. 28, 2014 2.301
Nov. 21, 2014 2.365
Nov. 14, 2014 2.414
Nov. 7, 2014 2.46
Oct. 31, 2014 2.497
Oct. 24, 2014 2.477
Oct. 17, 2014 2.486
Oct. 10, 2014 2.584
Oct. 3, 2014 2.656
Sept. 26, 2014 2.695
Sept. 19, 2014 2.741
Sept. 12, 2014 2.778

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 2 Summary

  • Last Value: 1.529
  • Latest Period: Aug 21 2015
  • Updated: Sep 2, 2015, 10:56 EDT
  • Next Release: Sep 10, 2015, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.584
  • Change From Previous: -3.47%
  • Value One Year Ago: 2.865
  • Change From One Year Ago: -46.63%
  • First Period: Feb 04 1994
  • First Value: 0.478

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC2NW Excel Add-In Codes

  • Indicator Code: I:HOFC2NW
  • Indicator Name: =YCI("I:HOFC2NW","name")
  • Latest Value: =YCP("I:HOFC2NW")
  • Last 5 Values: =YCS("I:HOFC2NW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.