Heating Oil Futures Contract 2:

1.922 USD/gal for Wk of Nov 17 2017
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 2 is at a current level of 1.922, down from 1.937 last week and up from 1.459 one year ago. This is a change of -0.77% from last week and 31.73% from one year ago.

View Full Chart

Heating Oil Futures Contract 2 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 2 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 17, 2017 1.922
Nov. 10, 2017 1.937
Nov. 3, 2017 1.873
Oct. 27, 2017 1.828
Oct. 20, 2017 1.802
Oct. 13, 2017 1.778
Oct. 6, 2017 1.762
Sept. 29, 2017 1.832
Sept. 22, 2017 1.791
Sept. 15, 2017 1.759
Sept. 8, 2017 1.75
Sept. 1, 2017 1.683
Aug. 25, 2017 1.61
Aug. 18, 2017 1.601
Aug. 11, 2017 1.641
Aug. 4, 2017 1.654
July 28, 2017 1.589
July 21, 2017 1.528
July 14, 2017 1.487
July 7, 2017 1.487
June 30, 2017 1.436
June 23, 2017 1.39
June 16, 2017 1.433
June 9, 2017 1.448
June 2, 2017 1.519
   
May 26, 2017 1.591
May 19, 2017 1.544
May 12, 2017 1.477
May 5, 2017 1.463
April 28, 2017 1.532
April 21, 2017 1.602
April 14, 2017 1.658
April 7, 2017 1.607
March 31, 2017 1.542
March 24, 2017 1.507
March 17, 2017 1.51
March 10, 2017 1.571
March 3, 2017 1.624
Feb. 24, 2017 1.651
Feb. 17, 2017 1.644
Feb. 10, 2017 1.649
Feb. 3, 2017 1.654
Jan. 27, 2017 1.645
Jan. 20, 2017 1.645
Jan. 13, 2017 1.657
Jan. 6, 2017 1.705
Dec. 30, 2016 1.721
Dec. 23, 2016 1.679
Dec. 16, 2016 1.682
Dec. 9, 2016 1.651

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 2 Summary

  • Last Value: 1.922
  • Latest Period: Nov 17 2017
  • Updated: Nov 22, 2017, 13:22 EST
  • Next Release: Nov 29, 2017, 10:30 EST
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.937
  • Change From Previous: -0.77%
  • Value One Year Ago: 1.459
  • Change From One Year Ago: 31.73%
  • First Period: Feb 04 1994
  • First Value: 0.478

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC2NW Excel Add-In Codes

  • Indicator Code: I:HOFC2NW
  • Indicator Name: =YCI("I:HOFC2NW","name")
  • Latest Value: =YCP("I:HOFC2NW")
  • Last 5 Values: =YCS("I:HOFC2NW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.