Heating Oil Futures Contract 1:

1.236 USD/gal for Wk of Jul 31 2020
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.236, down from 1.259 last week and down from 1.91 one year ago. This is a change of -1.83% from last week and -35.29% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2020 1.236
July 24, 2020 1.259
July 17, 2020 1.227
July 10, 2020 1.237
July 3, 2020 1.194
June 26, 2020 1.173
June 19, 2020 1.182
June 12, 2020 1.128
June 5, 2020 1.082
May 29, 2020 0.964
May 22, 2020 0.988
May 15, 2020 0.871
May 8, 2020 0.852
May 1, 2020 0.693
April 24, 2020 0.746
April 17, 2020 0.951
April 10, 2020 1.015
April 3, 2020 1.006
March 27, 2020 1.063
March 20, 2020 1.017
March 13, 2020 1.19
March 6, 2020 1.494
Feb. 28, 2020 1.532
Feb. 21, 2020 1.691
Feb. 14, 2020 1.659
   
Feb. 7, 2020 1.623
Jan. 31, 2020 1.673
Jan. 24, 2020 1.789
Jan. 17, 2020 1.881
Jan. 10, 2020 1.98
Jan. 3, 2020 2.043
Dec. 27, 2019 2.039
Dec. 20, 2019 2.022
Dec. 13, 2019 1.955
Dec. 6, 2019 1.915
Nov. 29, 2019 1.935
Nov. 22, 2019 1.906
Nov. 15, 2019 1.918
Nov. 8, 2019 1.933
Nov. 1, 2019 1.929
Oct. 25, 2019 1.963
Oct. 18, 2019 1.933
Oct. 11, 2019 1.922
Oct. 4, 2019 1.89
Sept. 27, 2019 1.963
Sept. 20, 2019 2.008
Sept. 13, 2019 1.905
Sept. 6, 2019 1.868
Aug. 30, 2019 1.83
Aug. 23, 2019 1.84

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.236
Latest Period Jul 31 2020
Last Updated Aug 5 2020, 13:20 EDT
Next Release Aug 12 2020, 10:30 EDT
Average Growth Rate 5.19%
Value from 1 Year Ago 1.91
Change from 1 Year Ago -35.29%
Frequency Weekly
Unit USD per Gallon
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.