Heating Oil Futures Contract 1:

1.981 USD/gal for Wk of Jan 10 2020
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.981, down from 2.035 last week and up from 1.714 one year ago. This is a change of -2.65% from last week and 15.58% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 10, 2020 1.981
Jan. 3, 2020 2.035
Dec. 27, 2019 2.039
Dec. 20, 2019 2.022
Dec. 13, 2019 1.955
Dec. 6, 2019 1.915
Nov. 29, 2019 1.935
Nov. 22, 2019 1.906
Nov. 15, 2019 1.918
Nov. 8, 2019 1.933
Nov. 1, 2019 1.929
Oct. 25, 2019 1.963
Oct. 18, 2019 1.933
Oct. 11, 2019 1.922
Oct. 4, 2019 1.89
Sept. 27, 2019 1.963
Sept. 20, 2019 2.008
Sept. 13, 2019 1.905
Sept. 6, 2019 1.868
Aug. 30, 2019 1.83
Aug. 23, 2019 1.84
Aug. 16, 2019 1.83
Aug. 9, 2019 1.799
Aug. 2, 2019 1.911
July 26, 2019 1.91
   
July 19, 2019 1.90
July 12, 2019 1.951
July 5, 2019 1.911
June 28, 2019 1.94
June 21, 2019 1.851
June 14, 2019 1.809
June 7, 2019 1.804
May 31, 2019 1.929
May 24, 2019 2.027
May 17, 2019 2.08
May 10, 2019 2.051
May 3, 2019 2.076
April 26, 2019 2.094
April 19, 2019 2.071
April 12, 2019 2.066
April 5, 2019 2.012
March 29, 2019 1.979
March 22, 2019 1.984
March 15, 2019 1.985
March 8, 2019 2.012
March 1, 2019 2.004
Feb. 22, 2019 2.02
Feb. 15, 2019 1.946
Feb. 8, 2019 1.905
Feb. 1, 2019 1.885

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.981
Latest Period Jan 10 2020
Last Updated Jan 15 2020, 13:18 EST
Next Release Jan 23 2020, 10:30 EST
Average Growth Rate 6.13%
Value from 1 Year Ago 1.714
Change from 1 Year Ago 15.58%
Frequency Weekly
Unit USD per Gallon
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.