Heating Oil Futures Contract 1:

1.611 USD/gal for Jan 10 2017
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.611, down from 1.638 the previous market day and up from 1.015 one year ago. This is a change of -1.65% from the previous market day and 58.72% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 10, 2017 1.611
Jan. 9, 2017 1.638
Jan. 6, 2017 1.703
Jan. 5, 2017 1.694
Jan. 4, 2017 1.693
Jan. 3, 2017 1.677
Dec. 30, 2016 1.704
Dec. 29, 2016 1.704
Dec. 28, 2016 1.699
Dec. 27, 2016 1.699
Dec. 23, 2016 1.663
Dec. 22, 2016 1.661
Dec. 21, 2016 1.64
Dec. 20, 2016 1.669
Dec. 19, 2016 1.669
Dec. 16, 2016 1.672
Dec. 15, 2016 1.642
Dec. 14, 2016 1.644
Dec. 13, 2016 1.675
Dec. 12, 2016 1.672
Dec. 9, 2016 1.637
Dec. 8, 2016 1.626
Dec. 7, 2016 1.618
Dec. 6, 2016 1.638
Dec. 5, 2016 1.657
   
Dec. 2, 2016 1.658
Dec. 1, 2016 1.648
Nov. 30, 2016 1.571
Nov. 29, 2016 1.463
Nov. 28, 2016 1.513
Nov. 23, 2016 1.517
Nov. 22, 2016 1.526
Nov. 21, 2016 1.525
Nov. 18, 2016 1.458
Nov. 17, 2016 1.447
Nov. 16, 2016 1.435
Nov. 15, 2016 1.444
Nov. 14, 2016 1.386
Nov. 10, 2016 1.437
Nov. 9, 2016 1.441
Nov. 8, 2016 1.441
Nov. 7, 2016 1.441
Nov. 4, 2016 1.43
Nov. 3, 2016 1.458
Nov. 2, 2016 1.467
Nov. 1, 2016 1.517
Oct. 31, 2016 1.496
Oct. 28, 2016 1.542
Oct. 27, 2016 1.57
Oct. 26, 2016 1.551

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.611
  • Latest Period: Jan 10 2017
  • Updated: Jan 11, 2017, 11:09 EST
  • Next Release: Jan 19, 2017, 11:00 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.638
  • Change From Previous: -1.65%
  • Value One Year Ago: 1.015
  • Change From One Year Ago: 58.72%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.