Heating Oil Futures Contract 1:

1.786 USD/gal for Oct 11 2017
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.786, up from 1.765 the previous market day and up from 1.587 one year ago. This is a change of 1.19% from the previous market day and 12.54% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 11, 2017 1.786
Oct. 10, 2017 1.765
Oct. 6, 2017 1.744
Oct. 5, 2017 1.786
Oct. 4, 2017 1.774
Oct. 3, 2017 1.751
Oct. 2, 2017 1.767
Sept. 29, 2017 1.812
Sept. 28, 2017 1.832
Sept. 27, 2017 1.846
Sept. 26, 2017 1.845
Sept. 25, 2017 1.856
Sept. 22, 2017 1.816
Sept. 21, 2017 1.815
Sept. 20, 2017 1.807
Sept. 19, 2017 1.773
Sept. 18, 2017 1.78
Sept. 15, 2017 1.799
Sept. 14, 2017 1.778
Sept. 13, 2017 1.769
Sept. 12, 2017 1.741
Sept. 11, 2017 1.743
Sept. 8, 2017 1.766
Sept. 7, 2017 1.786
Sept. 6, 2017 1.76
   
Sept. 5, 2017 1.748
Sept. 1, 2017 1.747
Aug. 31, 2017 1.758
Aug. 30, 2017 1.674
Aug. 29, 2017 1.666
Aug. 28, 2017 1.635
Aug. 25, 2017 1.622
Aug. 24, 2017 1.621
Aug. 23, 2017 1.624
Aug. 22, 2017 1.591
Aug. 21, 2017 1.571
Aug. 18, 2017 1.62
Aug. 17, 2017 1.582
Aug. 16, 2017 1.574
Aug. 15, 2017 1.60
Aug. 14, 2017 1.606
Aug. 11, 2017 1.635
Aug. 10, 2017 1.631
Aug. 9, 2017 1.653
Aug. 8, 2017 1.629
Aug. 7, 2017 1.64
Aug. 4, 2017 1.649
Aug. 3, 2017 1.639
Aug. 2, 2017 1.659
Aug. 1, 2017 1.641

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.786
  • Latest Period: Oct 11 2017
  • Updated: Oct 12, 2017, 11:54 EDT
  • Next Release: Oct 18, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.765
  • Change From Previous: 1.19%
  • Value One Year Ago: 1.587
  • Change From One Year Ago: 12.54%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.