Heating Oil Futures Contract 1:

1.607 USD/gal for May 23 2017
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.607, up from 1.602 the previous market day and up from 1.478 one year ago. This is a change of 0.31% from the previous market day and 8.73% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 23, 2017 1.607
May 22, 2017 1.602
May 19, 2017 1.583
May 18, 2017 1.545
May 17, 2017 1.534
May 16, 2017 1.516
May 15, 2017 1.51
May 12, 2017 1.493
May 11, 2017 1.49
May 10, 2017 1.475
May 9, 2017 1.442
May 8, 2017 1.456
May 5, 2017 1.437
May 4, 2017 1.412
May 3, 2017 1.474
May 2, 2017 1.468
May 1, 2017 1.488
April 28, 2017 1.504
April 27, 2017 1.507
April 26, 2017 1.537
April 25, 2017 1.545
April 24, 2017 1.543
April 21, 2017 1.553
April 20, 2017 1.579
April 19, 2017 1.581
   
April 18, 2017 1.622
April 17, 2017 1.633
April 13, 2017 1.65
April 12, 2017 1.652
April 11, 2017 1.651
April 10, 2017 1.647
April 7, 2017 1.628
April 6, 2017 1.613
April 5, 2017 1.604
April 4, 2017 1.592
April 3, 2017 1.563
March 31, 2017 1.574
March 30, 2017 1.558
March 29, 2017 1.543
March 28, 2017 1.517
March 27, 2017 1.503
March 24, 2017 1.498
March 23, 2017 1.49
March 22, 2017 1.497
March 21, 2017 1.503
March 20, 2017 1.514
March 17, 2017 1.509
March 16, 2017 1.504
March 15, 2017 1.512
March 14, 2017 1.492

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.607
  • Latest Period: May 23 2017
  • Updated: May 24, 2017, 10:55 EDT
  • Next Release: Jun 1, 2017, 11:00 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.602
  • Change From Previous: 0.31%
  • Value One Year Ago: 1.478
  • Change From One Year Ago: 8.73%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.