Heating Oil Futures Contract 1:

1.502 USD/gal for Aug 23 2016
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.502, up from 1.486 the previous market day and up from 1.393 one year ago. This is a change of 1.08% from the previous market day and 7.82% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 23, 2016 1.502
Aug. 22, 2016 1.486
Aug. 19, 2016 1.52
Aug. 18, 2016 1.526
Aug. 17, 2016 1.489
Aug. 16, 2016 1.461
Aug. 15, 2016 1.45
Aug. 12, 2016 1.409
Aug. 11, 2016 1.385
Aug. 10, 2016 1.318
Aug. 9, 2016 1.331
Aug. 8, 2016 1.344
Aug. 5, 2016 1.317
Aug. 4, 2016 1.326
Aug. 3, 2016 1.288
Aug. 2, 2016 1.259
Aug. 1, 2016 1.258
July 29, 2016 1.276
July 28, 2016 1.27
July 27, 2016 1.295
July 26, 2016 1.326
July 25, 2016 1.323
July 22, 2016 1.357
July 21, 2016 1.371
July 20, 2016 1.405
   
July 19, 2016 1.384
July 18, 2016 1.378
July 15, 2016 1.397
July 14, 2016 1.406
July 13, 2016 1.381
July 12, 2016 1.463
July 11, 2016 1.416
July 8, 2016 1.412
July 7, 2016 1.411
July 6, 2016 1.471
July 5, 2016 1.446
July 1, 2016 1.512
June 30, 2016 1.485
June 29, 2016 1.534
June 28, 2016 1.471
June 27, 2016 1.429
June 24, 2016 1.455
June 23, 2016 1.521
June 22, 2016 1.505
June 21, 2016 1.517
June 20, 2016 1.527
June 17, 2016 1.482
June 16, 2016 1.423
June 15, 2016 1.478
June 14, 2016 1.502

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.502
  • Latest Period: Aug 23 2016
  • Updated: Aug 24, 2016, 11:56 EDT
  • Next Release: Aug 31, 2016, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.486
  • Change From Previous: 1.08%
  • Value One Year Ago: 1.393
  • Change From One Year Ago: 7.82%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.