Heating Oil Futures Contract 1:

1.463 USD/gal for Nov 29 2016
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.463, down from 1.513 the previous market day and up from 1.337 one year ago. This is a change of -3.30% from the previous market day and 9.42% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 29, 2016 1.463
Nov. 28, 2016 1.513
Nov. 23, 2016 1.517
Nov. 22, 2016 1.526
Nov. 21, 2016 1.525
Nov. 18, 2016 1.458
Nov. 17, 2016 1.447
Nov. 16, 2016 1.435
Nov. 15, 2016 1.444
Nov. 14, 2016 1.386
Nov. 10, 2016 1.437
Nov. 9, 2016 1.441
Nov. 8, 2016 1.441
Nov. 7, 2016 1.441
Nov. 4, 2016 1.43
Nov. 3, 2016 1.458
Nov. 2, 2016 1.467
Nov. 1, 2016 1.517
Oct. 31, 2016 1.496
Oct. 28, 2016 1.542
Oct. 27, 2016 1.57
Oct. 26, 2016 1.551
Oct. 25, 2016 1.563
Oct. 24, 2016 1.58
Oct. 21, 2016 1.574
   
Oct. 20, 2016 1.56
Oct. 19, 2016 1.588
Oct. 18, 2016 1.569
Oct. 17, 2016 1.556
Oct. 14, 2016 1.567
Oct. 13, 2016 1.58
Oct. 12, 2016 1.567
Oct. 11, 2016 1.587
Oct. 7, 2016 1.579
Oct. 6, 2016 1.596
Oct. 5, 2016 1.582
Oct. 4, 2016 1.554
Oct. 3, 2016 1.553
Sept. 30, 2016 1.528
Sept. 29, 2016 1.51
Sept. 28, 2016 1.491
Sept. 27, 2016 1.41
Sept. 26, 2016 1.449
Sept. 23, 2016 1.407
Sept. 22, 2016 1.454
Sept. 21, 2016 1.429
Sept. 20, 2016 1.405
Sept. 19, 2016 1.394
Sept. 16, 2016 1.405
Sept. 15, 2016 1.416

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.463
  • Latest Period: Nov 29 2016
  • Updated: Nov 30, 2016, 17:02 EST
  • Next Release: Dec 7, 2016, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.513
  • Change From Previous: -3.30%
  • Value One Year Ago: 1.337
  • Change From One Year Ago: 9.42%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.