Heating Oil Futures Contract 1:

2.122 USD/gal for Jun 19 2018
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 2.122, down from 2.132 the previous market day and up from 1.411 one year ago. This is a change of -0.47% from the previous market day and 50.39% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 19, 2018 2.122
June 18, 2018 2.132
June 15, 2018 2.087
June 14, 2018 2.159
June 13, 2018 2.185
June 12, 2018 2.162
June 11, 2018 2.161
June 8, 2018 2.164
June 7, 2018 2.18
June 6, 2018 2.127
June 5, 2018 2.142
June 4, 2018 2.153
June 1, 2018 2.176
May 31, 2018 2.191
May 30, 2018 2.232
May 29, 2018 2.186
May 25, 2018 2.21
May 24, 2018 2.267
May 23, 2018 2.29
May 22, 2018 2.28
May 21, 2018 2.274
May 18, 2018 2.266
May 17, 2018 2.281
May 16, 2018 2.269
May 15, 2018 2.249
   
May 14, 2018 2.25
May 11, 2018 2.222
May 10, 2018 2.223
May 9, 2018 2.218
May 8, 2018 2.158
May 7, 2018 2.185
May 4, 2018 2.154
May 3, 2018 2.113
May 2, 2018 2.122
May 1, 2018 2.10
April 30, 2018 2.167
April 27, 2018 2.151
April 26, 2018 2.16
April 25, 2018 2.136
April 24, 2018 2.128
April 23, 2018 2.141
April 20, 2018 2.123
April 19, 2018 2.109
April 18, 2018 2.091
April 17, 2018 2.057
April 16, 2018 2.07
April 13, 2018 2.10
April 12, 2018 2.084
April 11, 2018 2.093
April 10, 2018 2.065

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 2.122
  • Latest Period: Jun 19 2018
  • Updated: Jun 20, 2018, 16:34 EDT
  • Next Release: Jun 27, 2018, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 2.132
  • Change From Previous: -0.47%
  • Value One Year Ago: 1.411
  • Change From One Year Ago: 50.39%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.