Heating Oil Futures Contract 1:

1.622 USD/gal for Apr 18 2017
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.622, down from 1.633 the previous market day and up from 1.236 one year ago. This is a change of -0.67% from the previous market day and 31.23% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 18, 2017 1.622
April 17, 2017 1.633
April 13, 2017 1.65
April 12, 2017 1.652
April 11, 2017 1.651
April 10, 2017 1.647
April 7, 2017 1.628
April 6, 2017 1.613
April 5, 2017 1.604
April 4, 2017 1.592
April 3, 2017 1.563
March 31, 2017 1.574
March 30, 2017 1.558
March 29, 2017 1.543
March 28, 2017 1.517
March 27, 2017 1.503
March 24, 2017 1.498
March 23, 2017 1.49
March 22, 2017 1.497
March 21, 2017 1.503
March 20, 2017 1.514
March 17, 2017 1.509
March 16, 2017 1.504
March 15, 2017 1.512
March 14, 2017 1.492
   
March 13, 2017 1.501
March 10, 2017 1.504
March 9, 2017 1.53
March 8, 2017 1.557
March 7, 2017 1.614
March 6, 2017 1.605
March 3, 2017 1.594
March 2, 2017 1.579
March 1, 2017 1.624
Feb. 28, 2017 1.621
Feb. 27, 2017 1.64
Feb. 24, 2017 1.64
Feb. 23, 2017 1.657
Feb. 22, 2017 1.63
Feb. 21, 2017 1.643
Feb. 17, 2017 1.636
Feb. 16, 2017 1.629
Feb. 15, 2017 1.631
Feb. 14, 2017 1.638
Feb. 13, 2017 1.627
Feb. 10, 2017 1.666
Feb. 9, 2017 1.642
Feb. 8, 2017 1.636
Feb. 7, 2017 1.622
Feb. 6, 2017 1.635

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.622
  • Latest Period: Apr 18 2017
  • Updated: Apr 19, 2017, 11:21 EDT
  • Next Release: Apr 26, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.633
  • Change From Previous: -0.67%
  • Value One Year Ago: 1.236
  • Change From One Year Ago: 31.23%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.