Heating Oil Futures Contract 1:

1.986 USD/gal for Mar 12 2019
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.986, down from 1.994 the previous market day and up from 1.865 one year ago. This is a change of -0.40% from the previous market day and 6.49% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 12, 2019 1.986
March 11, 2019 1.994
March 8, 2019 2.00
March 7, 2019 2.013
March 6, 2019 2.016
March 5, 2019 2.016
March 4, 2019 2.014
March 1, 2019 2.001
Feb. 28, 2019 2.024
Feb. 27, 2019 2.022
Feb. 26, 2019 1.999
Feb. 25, 2019 1.975
Feb. 22, 2019 2.031
Feb. 21, 2019 2.036
Feb. 20, 2019 2.018
Feb. 19, 2019 1.995
Feb. 18, 2019 2.02
Feb. 15, 2019 2.02
Feb. 14, 2019 1.972
Feb. 13, 2019 1.939
Feb. 12, 2019 1.907
Feb. 11, 2019 1.892
Feb. 8, 2019 1.909
Feb. 7, 2019 1.901
Feb. 6, 2019 1.912
   
Feb. 5, 2019 1.898
Feb. 4, 2019 1.907
Feb. 1, 2019 1.913
Jan. 31, 2019 1.879
Jan. 30, 2019 1.898
Jan. 29, 2019 1.898
Jan. 28, 2019 1.838
Jan. 25, 2019 1.892
Jan. 24, 2019 1.886
Jan. 23, 2019 1.889
Jan. 22, 2019 1.901
Jan. 18, 2019 1.916
Jan. 17, 2019 1.884
Jan. 16, 2019 1.895
Jan. 15, 2019 1.872
Jan. 14, 2019 1.853
Jan. 11, 2019 1.88
Jan. 10, 2019 1.906
Jan. 9, 2019 1.881
Jan. 8, 2019 1.827
Jan. 7, 2019 1.778
Jan. 4, 2019 1.769
Jan. 3, 2019 1.742
Jan. 2, 2019 1.701
Dec. 31, 2018 1.681

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.986
  • Latest Period: Mar 12 2019
  • Updated: Mar 13, 2019, 10:36 EDT
  • Next Release: Mar 20, 2019, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.994
  • Change From Previous: -0.40%
  • Value One Year Ago: 1.865
  • Change From One Year Ago: 6.49%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.