Heating Oil Futures Contract 1:

1.872 USD/gal for Jan 15 2019
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.872, up from 1.853 the previous market day and down from 2.085 one year ago. This is a change of 1.03% from the previous market day and -10.22% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 15, 2019 1.872
Jan. 14, 2019 1.853
Jan. 11, 2019 1.88
Jan. 10, 2019 1.906
Jan. 9, 2019 1.881
Jan. 8, 2019 1.827
Jan. 7, 2019 1.778
Jan. 4, 2019 1.769
Jan. 3, 2019 1.742
Jan. 2, 2019 1.701
Dec. 31, 2018 1.681
Dec. 28, 2018 1.665
Dec. 27, 2018 1.678
Dec. 26, 2018 1.734
Dec. 25, 2018 1.662
Dec. 24, 2018 1.662
Dec. 21, 2018 1.733
Dec. 20, 2018 1.75
Dec. 19, 2018 1.805
Dec. 18, 2018 1.754
Dec. 17, 2018 1.827
Dec. 14, 2018 1.845
Dec. 13, 2018 1.877
Dec. 12, 2018 1.851
Dec. 11, 2018 1.847
   
Dec. 10, 2018 1.844
Dec. 7, 2018 1.886
Dec. 6, 2018 1.858
Dec. 5, 2018 1.889
Dec. 4, 2018 1.901
Dec. 3, 2018 1.888
Nov. 30, 2018 1.846
Nov. 29, 2018 1.844
Nov. 28, 2018 1.838
Nov. 27, 2018 1.886
Nov. 26, 2018 1.893
Nov. 23, 2018 1.876
Nov. 22, 2018 1.97
Nov. 21, 2018 1.97
Nov. 20, 2018 1.99
Nov. 19, 2018 2.086
Nov. 16, 2018 2.074
Nov. 15, 2018 2.074
Nov. 14, 2018 2.096
Nov. 13, 2018 2.063
Nov. 12, 2018 2.156
Nov. 9, 2018 2.173
Nov. 8, 2018 2.168
Nov. 7, 2018 2.237
Nov. 6, 2018 2.188

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.872
  • Latest Period: Jan 15 2019
  • Updated: Jan 16, 2019, 11:27 EST
  • Next Release: Jan 24, 2019, 11:00 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.853
  • Change From Previous: 1.03%
  • Value One Year Ago: 2.085
  • Change From One Year Ago: -10.22%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.