Heating Oil Futures Contract 1:

1.60 USD/gal for Aug 15 2017
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.60, down from 1.606 the previous market day and up from 1.45 one year ago. This is a change of -0.37% from the previous market day and 10.34% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 15, 2017 1.60
Aug. 14, 2017 1.606
Aug. 11, 2017 1.635
Aug. 10, 2017 1.631
Aug. 9, 2017 1.653
Aug. 8, 2017 1.629
Aug. 7, 2017 1.64
Aug. 4, 2017 1.649
Aug. 3, 2017 1.639
Aug. 2, 2017 1.659
Aug. 1, 2017 1.641
July 31, 2017 1.652
July 28, 2017 1.64
July 27, 2017 1.603
July 26, 2017 1.595
July 25, 2017 1.569
July 24, 2017 1.517
July 21, 2017 1.515
July 20, 2017 1.544
July 19, 2017 1.551
July 18, 2017 1.51
July 17, 2017 1.50
July 14, 2017 1.515
July 13, 2017 1.492
July 12, 2017 1.474
   
July 11, 2017 1.476
July 10, 2017 1.454
July 7, 2017 1.448
July 6, 2017 1.482
July 5, 2017 1.479
July 3, 2017 1.513
June 30, 2017 1.476
June 29, 2017 1.446
June 28, 2017 1.433
June 27, 2017 1.414
June 26, 2017 1.38
June 23, 2017 1.372
June 22, 2017 1.372
June 21, 2017 1.365
June 20, 2017 1.395
June 19, 2017 1.411
June 16, 2017 1.427
June 15, 2017 1.415
June 14, 2017 1.41
June 13, 2017 1.448
June 12, 2017 1.425
June 9, 2017 1.431
June 8, 2017 1.422
June 7, 2017 1.416
June 6, 2017 1.466

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.60
  • Latest Period: Aug 15 2017
  • Updated: Aug 16, 2017, 11:45 EDT
  • Next Release: Aug 23, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.606
  • Change From Previous: -0.37%
  • Value One Year Ago: 1.45
  • Change From One Year Ago: 10.34%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.