Heating Oil Futures Contract 1:

1.503 USD/gal for Mar 21 2017
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.503, down from 1.514 the previous market day and up from 1.237 one year ago. This is a change of -0.73% from the previous market day and 21.50% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 21, 2017 1.503
March 20, 2017 1.514
March 17, 2017 1.509
March 16, 2017 1.504
March 15, 2017 1.512
March 14, 2017 1.492
March 13, 2017 1.501
March 10, 2017 1.504
March 9, 2017 1.53
March 8, 2017 1.557
March 7, 2017 1.614
March 6, 2017 1.605
March 3, 2017 1.594
March 2, 2017 1.579
March 1, 2017 1.624
Feb. 28, 2017 1.621
Feb. 27, 2017 1.64
Feb. 24, 2017 1.64
Feb. 23, 2017 1.657
Feb. 22, 2017 1.63
Feb. 21, 2017 1.643
Feb. 17, 2017 1.636
Feb. 16, 2017 1.629
Feb. 15, 2017 1.631
Feb. 14, 2017 1.638
   
Feb. 13, 2017 1.627
Feb. 10, 2017 1.666
Feb. 9, 2017 1.642
Feb. 8, 2017 1.636
Feb. 7, 2017 1.622
Feb. 6, 2017 1.635
Feb. 3, 2017 1.665
Feb. 2, 2017 1.652
Feb. 1, 2017 1.674
Jan. 31, 2017 1.612
Jan. 30, 2017 1.607
Jan. 27, 2017 1.619
Jan. 26, 2017 1.641
Jan. 25, 2017 1.611
Jan. 24, 2017 1.642
Jan. 23, 2017 1.627
Jan. 20, 2017 1.646
Jan. 19, 2017 1.618
Jan. 18, 2017 1.609
Jan. 17, 2017 1.649
Jan. 13, 2017 1.651
Jan. 12, 2017 1.676
Jan. 11, 2017 1.652
Jan. 10, 2017 1.611
Jan. 9, 2017 1.638

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.503
  • Latest Period: Mar 21 2017
  • Updated: Mar 22, 2017, 10:33 EDT
  • Next Release: Mar 29, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.514
  • Change From Previous: -0.73%
  • Value One Year Ago: 1.237
  • Change From One Year Ago: 21.50%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.