Heating Oil Futures Contract 1:

1.489 USD/gal for May 24 2016
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.489, up from 1.478 the previous market day and down from 1.953 one year ago. This is a change of 0.74% from the previous market day and -23.76% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 24, 2016 1.489
May 23, 2016 1.478
May 20, 2016 1.49
May 19, 2016 1.479
May 18, 2016 1.483
May 17, 2016 1.467
May 16, 2016 1.44
May 13, 2016 1.403
May 12, 2016 1.394
May 11, 2016 1.397
May 10, 2016 1.338
May 9, 2016 1.286
May 6, 2016 1.337
May 5, 2016 1.329
May 4, 2016 1.328
May 3, 2016 1.333
May 2, 2016 1.356
April 29, 2016 1.378
April 28, 2016 1.405
April 27, 2016 1.38
April 26, 2016 1.333
April 25, 2016 1.29
April 22, 2016 1.309
April 21, 2016 1.30
April 20, 2016 1.332
   
April 19, 2016 1.263
April 18, 2016 1.236
April 15, 2016 1.232
April 14, 2016 1.254
April 13, 2016 1.266
April 12, 2016 1.276
April 11, 2016 1.215
April 8, 2016 1.20
April 7, 2016 1.126
April 6, 2016 1.14
April 5, 2016 1.075
April 4, 2016 1.089
April 1, 2016 1.132
March 31, 2016 1.185
March 30, 2016 1.16
March 29, 2016 1.156
March 28, 2016 1.18
March 24, 2016 1.198
March 23, 2016 1.204
March 22, 2016 1.252
March 21, 2016 1.237
March 18, 2016 1.239
March 17, 2016 1.255
March 16, 2016 1.231
March 15, 2016 1.178

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.489
  • Latest Period: May 24 2016
  • Updated: May 25, 2016, 10:34 EDT
  • Next Release: Jun 2, 2016, 11:00 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.478
  • Change From Previous: 0.74%
  • Value One Year Ago: 1.953
  • Change From One Year Ago: -23.76%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.