Heating Oil Futures Contract 1:

2.096 USD/gal for Nov 14 2018
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 2.096, up from 2.063 the previous market day and up from 1.907 one year ago. This is a change of 1.60% from the previous market day and 9.91% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 14, 2018 2.096
Nov. 13, 2018 2.063
Nov. 12, 2018 2.156
Nov. 9, 2018 2.173
Nov. 8, 2018 2.168
Nov. 7, 2018 2.237
Nov. 6, 2018 2.188
Nov. 5, 2018 2.196
Nov. 2, 2018 2.173
Nov. 1, 2018 2.201
Oct. 31, 2018 2.262
Oct. 30, 2018 2.26
Oct. 29, 2018 2.284
Oct. 26, 2018 2.303
Oct. 25, 2018 2.278
Oct. 24, 2018 2.252
Oct. 23, 2018 2.248
Oct. 22, 2018 2.318
Oct. 19, 2018 2.302
Oct. 18, 2018 2.295
Oct. 17, 2018 2.311
Oct. 16, 2018 2.34
Oct. 15, 2018 2.326
Oct. 12, 2018 2.321
Oct. 11, 2018 2.332
   
Oct. 10, 2018 2.395
Oct. 9, 2018 2.424
Oct. 8, 2018 2.394
Oct. 5, 2018 2.392
Oct. 4, 2018 2.40
Oct. 3, 2018 2.437
Oct. 2, 2018 2.408
Oct. 1, 2018 2.408
Sept. 28, 2018 2.352
Sept. 27, 2018 2.323
Sept. 26, 2018 2.30
Sept. 25, 2018 2.305
Sept. 24, 2018 2.286
Sept. 21, 2018 2.226
Sept. 20, 2018 2.228
Sept. 19, 2018 2.247
Sept. 18, 2018 2.236
Sept. 17, 2018 2.206
Sept. 14, 2018 2.209
Sept. 13, 2018 2.224
Sept. 12, 2018 2.258
Sept. 11, 2018 2.252
Sept. 10, 2018 2.218
Sept. 7, 2018 2.218
Sept. 6, 2018 2.209

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 2.096
  • Latest Period: Nov 14 2018
  • Updated: Nov 15, 2018, 11:41 EST
  • Next Release: Nov 21, 2018, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 2.063
  • Change From Previous: 1.60%
  • Value One Year Ago: 1.907
  • Change From One Year Ago: 9.91%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.