Heating Oil Futures Contract 1:

1.828 USD/gal for Jun 18 2019
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.828, up from 1.80 the previous market day and down from 2.132 one year ago. This is a change of 1.56% from the previous market day and -14.26% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 18, 2019 1.828
June 17, 2019 1.80
June 14, 2019 1.829
June 13, 2019 1.807
June 12, 2019 1.78
June 11, 2019 1.822
June 10, 2019 1.806
June 7, 2019 1.825
June 6, 2019 1.788
June 5, 2019 1.78
June 4, 2019 1.822
June 3, 2019 1.807
May 31, 2019 1.842
May 30, 2019 1.915
May 29, 2019 1.968
May 28, 2019 1.993
May 27, 2019 1.971
May 24, 2019 1.971
May 23, 2019 1.962
May 22, 2019 2.049
May 21, 2019 2.079
May 20, 2019 2.074
May 17, 2019 2.096
May 16, 2019 2.123
May 15, 2019 2.086
   
May 14, 2019 2.059
May 13, 2019 2.038
May 10, 2019 2.05
May 9, 2019 2.044
May 8, 2019 2.056
May 7, 2019 2.038
May 6, 2019 2.068
May 3, 2019 2.07
May 2, 2019 2.078
May 1, 2019 2.094
April 30, 2019 2.081
April 29, 2019 2.055
April 26, 2019 2.051
April 25, 2019 2.098
April 24, 2019 2.099
April 23, 2019 2.118
April 22, 2019 2.104
April 18, 2019 2.071
April 17, 2019 2.069
April 16, 2019 2.082
April 15, 2019 2.061
April 12, 2019 2.071
April 11, 2019 2.067
April 10, 2019 2.088
April 9, 2019 2.045

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.828
Latest Period Jun 18 2019
Last Updated Jun 19 2019, 10:34 EDT
Next Release Jun 26 2019, 10:30 EDT
Average Growth Rate 8.17%
Value from 1 Year Ago 2.132
Change from 1 Year Ago -14.26%
Frequency Market Daily
Unit USD per Gallon
Adjustment N/A
Download Source File Upgrade

Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Data Point Example: =YCP("I:HOFC1NK")
  • Data Series Example: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.