Heating Oil Futures Contract 1:

1.395 USD/gal for Jun 20 2017
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.395, down from 1.411 the previous market day and down from 1.527 one year ago. This is a change of -1.13% from the previous market day and -8.64% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 20, 2017 1.395
June 19, 2017 1.411
June 16, 2017 1.427
June 15, 2017 1.415
June 14, 2017 1.41
June 13, 2017 1.448
June 12, 2017 1.425
June 9, 2017 1.431
June 8, 2017 1.422
June 7, 2017 1.416
June 6, 2017 1.466
June 5, 2017 1.459
June 2, 2017 1.485
June 1, 2017 1.502
May 31, 2017 1.515
May 30, 2017 1.549
May 26, 2017 1.563
May 25, 2017 1.551
May 24, 2017 1.606
May 23, 2017 1.607
May 22, 2017 1.602
May 19, 2017 1.583
May 18, 2017 1.545
May 17, 2017 1.534
May 16, 2017 1.516
   
May 15, 2017 1.51
May 12, 2017 1.493
May 11, 2017 1.49
May 10, 2017 1.475
May 9, 2017 1.442
May 8, 2017 1.456
May 5, 2017 1.437
May 4, 2017 1.412
May 3, 2017 1.474
May 2, 2017 1.468
May 1, 2017 1.488
April 28, 2017 1.504
April 27, 2017 1.507
April 26, 2017 1.537
April 25, 2017 1.545
April 24, 2017 1.543
April 21, 2017 1.553
April 20, 2017 1.579
April 19, 2017 1.581
April 18, 2017 1.622
April 17, 2017 1.633
April 13, 2017 1.65
April 12, 2017 1.652
April 11, 2017 1.651
April 10, 2017 1.647

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.395
  • Latest Period: Jun 20 2017
  • Updated: Jun 21, 2017, 10:50 EDT
  • Next Release: Jun 28, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.411
  • Change From Previous: -1.13%
  • Value One Year Ago: 1.527
  • Change From One Year Ago: -8.64%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.