Level Chart

Basic Info

Heating Oil Futures Contract 1 is at a current level of 2.064, down from 2.152 the previous market day and up from 1.356 one year ago. This is a change of -4.09% from the previous market day and 52.21% from one year ago.

Stats

Last Value 2.064
Latest Period Nov 30 2021
Last Updated Dec 1 2021, 10:33 EST
Next Release Dec 8 2021, 10:30 EST
Average Growth Rate 8.52%
Value from The Previous Market Day 2.152
Change from The Previous Market Day -4.09%
Value from 1 Year Ago 1.356
Change from 1 Year Ago 52.21%
Frequency Market Daily
Unit USD per Gallon
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1980. Upgrade now.
Date Value
November 30, 2021 2.064
November 29, 2021 2.152
November 24, 2021 2.383
November 23, 2021 2.384
November 22, 2021 2.325
November 19, 2021 2.293
November 18, 2021 2.384
November 17, 2021 2.364
November 16, 2021 2.431
November 15, 2021 2.398
November 12, 2021 2.404
November 11, 2021 2.447
November 10, 2021 2.452
November 09, 2021 2.508
November 08, 2021 2.467
November 05, 2021 2.456
November 04, 2021 2.407
November 03, 2021 2.435
November 02, 2021 2.508
November 01, 2021 2.503
October 29, 2021 2.496
October 28, 2021 2.517
October 27, 2021 2.515
October 26, 2021 2.577
October 25, 2021 2.565
Date Value
October 22, 2021 2.539
October 21, 2021 2.549
October 20, 2021 2.592
October 19, 2021 2.561
October 18, 2021 2.549
October 15, 2021 2.574
October 14, 2021 2.561
October 13, 2021 2.521
October 12, 2021 2.51
October 11, 2021 2.515
October 08, 2021 2.474
October 07, 2021 2.46
October 06, 2021 2.442
October 05, 2021 2.494
October 04, 2021 2.437
October 01, 2021 2.383
September 30, 2021 2.342
September 29, 2021 2.308
September 28, 2021 2.289
September 27, 2021 2.296
September 24, 2021 2.267
September 23, 2021 2.249
September 22, 2021 2.212
September 21, 2021 2.174
September 20, 2021 2.159

Basic Info

Heating Oil Futures Contract 1 is at a current level of 2.064, down from 2.152 the previous market day and up from 1.356 one year ago. This is a change of -4.09% from the previous market day and 52.21% from one year ago.

Stats

Last Value 2.064
Latest Period Nov 30 2021
Last Updated Dec 1 2021, 10:33 EST
Next Release Dec 8 2021, 10:30 EST
Average Growth Rate 8.52%
Value from The Previous Market Day 2.152
Change from The Previous Market Day -4.09%
Value from 1 Year Ago 1.356
Change from 1 Year Ago 52.21%
Frequency Market Daily
Unit USD per Gallon
Adjustment N/A
Download Source File Download