Heating Oil Futures Contract 1:

1.934 USD/gal for Dec 12 2017
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 1.934, down from 1.951 the previous market day and up from 1.672 one year ago. This is a change of -0.87% from the previous market day and 15.67% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 12, 2017 1.934
Dec. 11, 2017 1.951
Dec. 8, 2017 1.929
Dec. 7, 2017 1.897
Dec. 6, 2017 1.861
Dec. 5, 2017 1.914
Dec. 4, 2017 1.895
Dec. 1, 2017 1.941
Nov. 30, 2017 1.893
Nov. 29, 2017 1.922
Nov. 28, 2017 1.951
Nov. 27, 2017 1.948
Nov. 22, 2017 1.933
Nov. 21, 2017 1.936
Nov. 20, 2017 1.932
Nov. 17, 2017 1.947
Nov. 16, 2017 1.902
Nov. 15, 2017 1.909
Nov. 14, 2017 1.907
Nov. 13, 2017 1.932
Nov. 9, 2017 1.947
Nov. 8, 2017 1.922
Nov. 7, 2017 1.922
Nov. 6, 2017 1.942
Nov. 3, 2017 1.887
   
Nov. 2, 2017 1.854
Nov. 1, 2017 1.863
Oct. 31, 2017 1.885
Oct. 30, 2017 1.878
Oct. 27, 2017 1.867
Oct. 26, 2017 1.842
Oct. 25, 2017 1.818
Oct. 24, 2017 1.822
Oct. 23, 2017 1.788
Oct. 20, 2017 1.805
Oct. 19, 2017 1.777
Oct. 18, 2017 1.803
Oct. 17, 2017 1.81
Oct. 16, 2017 1.813
Oct. 13, 2017 1.797
Oct. 12, 2017 1.766
Oct. 11, 2017 1.786
Oct. 10, 2017 1.765
Oct. 6, 2017 1.744
Oct. 5, 2017 1.786
Oct. 4, 2017 1.774
Oct. 3, 2017 1.751
Oct. 2, 2017 1.767
Sept. 29, 2017 1.812
Sept. 28, 2017 1.832

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.934
  • Latest Period: Dec 12 2017
  • Updated: Dec 13, 2017, 11:28 EST
  • Next Release: Dec 20, 2017, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.951
  • Change From Previous: -0.87%
  • Value One Year Ago: 1.672
  • Change From One Year Ago: 15.67%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.