Heating Oil Futures Contract 1:

2.236 USD/gal for Sep 18 2018
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 2.236, up from 2.206 the previous market day and up from 1.78 one year ago. This is a change of 1.36% from the previous market day and 25.62% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 18, 2018 2.236
Sept. 17, 2018 2.206
Sept. 14, 2018 2.209
Sept. 13, 2018 2.224
Sept. 12, 2018 2.258
Sept. 11, 2018 2.252
Sept. 10, 2018 2.218
Sept. 7, 2018 2.218
Sept. 6, 2018 2.209
Sept. 5, 2018 2.235
Sept. 4, 2018 2.255
Sept. 3, 2018 2.243
Aug. 31, 2018 2.241
Aug. 30, 2018 2.248
Aug. 29, 2018 2.242
Aug. 28, 2018 2.211
Aug. 27, 2018 2.215
Aug. 24, 2018 2.202
Aug. 23, 2018 2.175
Aug. 22, 2018 2.168
Aug. 21, 2018 2.124
Aug. 20, 2018 2.114
Aug. 17, 2018 2.098
Aug. 16, 2018 2.096
Aug. 15, 2018 2.09
   
Aug. 14, 2018 2.129
Aug. 13, 2018 2.137
Aug. 10, 2018 2.14
Aug. 9, 2018 2.112
Aug. 8, 2018 2.116
Aug. 7, 2018 2.169
Aug. 6, 2018 2.139
Aug. 3, 2018 2.127
Aug. 2, 2018 2.132
Aug. 1, 2018 2.097
July 31, 2018 2.132
July 30, 2018 2.171
July 27, 2018 2.155
July 26, 2018 2.177
July 25, 2018 2.151
July 24, 2018 2.133
July 23, 2018 2.118
July 20, 2018 2.104
July 19, 2018 2.09
July 18, 2018 2.09
July 17, 2018 2.07
July 16, 2018 2.054
July 13, 2018 2.133
July 12, 2018 2.123
July 11, 2018 2.101

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 2.236
  • Latest Period: Sep 18 2018
  • Updated: Sep 19, 2018, 11:34 EDT
  • Next Release: Sep 26, 2018, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 2.206
  • Change From Previous: 1.36%
  • Value One Year Ago: 1.78
  • Change From One Year Ago: 25.62%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.