Heating Oil Futures Contract 1:

0.975 USD/gal for Feb 09 2016
Add to Watchlists
Create an Alert

Heating Oil Futures Contract 1 is at a current level of 0.975, down from 1.046 the previous market day and down from 1.873 one year ago. This is a change of -6.79% from the previous market day and -47.94% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 9, 2016 0.975
Feb. 8, 2016 1.046
Feb. 5, 2016 1.059
Feb. 4, 2016 1.081
Feb. 3, 2016 1.079
Feb. 2, 2016 1.011
Feb. 1, 2016 1.037
Jan. 29, 2016 1.055
Jan. 28, 2016 1.031
Jan. 27, 2016 1.025
Jan. 26, 2016 0.968
Jan. 25, 2016 0.935
Jan. 22, 2016 0.996
Jan. 21, 2016 0.898
Jan. 20, 2016 0.866
Jan. 19, 2016 0.909
Jan. 15, 2016 0.934
Jan. 14, 2016 0.981
Jan. 13, 2016 0.969
Jan. 12, 2016 0.99
Jan. 11, 2016 1.015
Jan. 8, 2016 1.052
Jan. 7, 2016 1.066
Jan. 6, 2016 1.081
Jan. 5, 2016 1.125
   
Jan. 4, 2016 1.126
Dec. 31, 2015 1.101
Dec. 30, 2015 1.079
Dec. 29, 2015 1.13
Dec. 28, 2015 1.09
Dec. 24, 2015 1.101
Dec. 23, 2015 1.119
Dec. 22, 2015 1.088
Dec. 21, 2015 1.10
Dec. 18, 2015 1.107
Dec. 17, 2015 1.105
Dec. 16, 2015 1.112
Dec. 15, 2015 1.147
Dec. 14, 2015 1.128
Dec. 11, 2015 1.146
Dec. 10, 2015 1.225
Dec. 9, 2015 1.239
Dec. 8, 2015 1.259
Dec. 7, 2015 1.28
Dec. 4, 2015 1.342
Dec. 3, 2015 1.359
Dec. 2, 2015 1.305
Dec. 1, 2015 1.369
Nov. 30, 2015 1.337
Nov. 27, 2015 1.352

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 0.975
  • Latest Period: Feb 09 2016
  • Updated: Feb 10, 2016, 12:07 EST
  • Next Release: Feb 18, 2016, 11:00 EST
  • Frequency: Market Daily
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.046
  • Change From Previous: -6.79%
  • Value One Year Ago: 1.873
  • Change From One Year Ago: -47.94%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.