Gold Price in US Dollars (I:GPUSDNK)
3976.14 USD/oz for Jul 16 2026
Level Chart
Basic Info
|
Gold Price in US Dollars is at a current level of 3976.14, down from 4060.30 the previous market day and up from 3347.14 one year ago. This is a change of -2.07% from the previous market day and 18.79% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | United States |
| Source | USAGOLD |
Stats
| Last Value | 3976.14 |
| Latest Period | Jul 16 2026 |
| Last Updated | Jul 17 2026, 09:57 EDT |
| Next Release | Jul 17 2026, 18:00 EDT |
| Average Growth Rate | 8.19% |
| Value from The Previous Market Day | 4060.30 |
| Change from The Previous Market Day | -2.07% |
| Value from 1 Year Ago | 3347.14 |
| Change from 1 Year Ago | 18.79% |
| Frequency | Market Daily |
| Unit | USD per Ounce |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| July 16, 2026 | 3976.14 |
| July 15, 2026 | 4060.30 |
| July 14, 2026 | 4052.24 |
| July 13, 2026 | 4001.66 |
| July 10, 2026 | 4120.24 |
| July 09, 2026 | 4123.54 |
| July 08, 2026 | 4075.94 |
| July 07, 2026 | 4105.94 |
| July 06, 2026 | 4164.94 |
| July 03, 2026 | 4174.85 |
| July 02, 2026 | 4122.61 |
| July 01, 2026 | 4031.19 |
| June 30, 2026 | 4008.33 |
| June 29, 2026 | 4016.11 |
| June 26, 2026 | 4089.30 |
| June 25, 2026 | 4026.75 |
| June 24, 2026 | 3999.39 |
| June 22, 2026 | 4191.19 |
| June 19, 2026 | 4155.62 |
| June 18, 2026 | 4209.34 |
| June 17, 2026 | 4257.22 |
| June 16, 2026 | 4331.46 |
| June 15, 2026 | 4309.52 |
| June 12, 2026 | 4219.63 |
| June 11, 2026 | 4212.57 |
| Date | Value |
|---|---|
| June 10, 2026 | 4071.74 |
| June 09, 2026 | 4260.68 |
| June 08, 2026 | 4330.16 |
| June 05, 2026 | 4329.61 |
| June 04, 2026 | 4475.10 |
| June 03, 2026 | 4434.69 |
| June 02, 2026 | 4489.62 |
| June 01, 2026 | 4484.78 |
| May 29, 2026 | 4538.28 |
| May 28, 2026 | 4496.00 |
| May 27, 2026 | 4456.19 |
| May 26, 2026 | 4507.30 |
| May 25, 2026 | 4569.25 |
| May 22, 2026 | 4509.63 |
| May 21, 2026 | 4543.06 |
| May 20, 2026 | 4543.76 |
| May 19, 2026 | 4482.42 |
| May 18, 2026 | 4566.90 |
| May 15, 2026 | 4539.90 |
| May 14, 2026 | 4650.74 |
| May 13, 2026 | 4688.36 |
| May 12, 2026 | 4714.61 |
| May 11, 2026 | 4735.71 |
| May 08, 2026 | 4715.39 |
| May 07, 2026 | 4685.90 |
News
Headline
Time (ET)
06/22 13:54
Basic Info
|
Gold Price in US Dollars is at a current level of 3976.14, down from 4060.30 the previous market day and up from 3347.14 one year ago. This is a change of -2.07% from the previous market day and 18.79% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | United States |
| Source | USAGOLD |
Stats
| Last Value | 3976.14 |
| Latest Period | Jul 16 2026 |
| Last Updated | Jul 17 2026, 09:57 EDT |
| Next Release | Jul 17 2026, 18:00 EDT |
| Average Growth Rate | 8.19% |
| Value from The Previous Market Day | 4060.30 |
| Change from The Previous Market Day | -2.07% |
| Value from 1 Year Ago | 3347.14 |
| Change from 1 Year Ago | 18.79% |
| Frequency | Market Daily |
| Unit | USD per Ounce |
| Adjustment | N/A |
| Download Source File |