Gold Price in US Dollars (I:GPUSDNK)
4209.64 USD/oz for Dec 04 2025
Level Chart
Basic Info
|
Gold Price in US Dollars is at a current level of 4209.64, up from 4203.29 the previous market day and up from 2649.97 one year ago. This is a change of 0.15% from the previous market day and 58.86% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | United States |
| Source | USAGOLD |
Stats
| Last Value | 4209.64 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 5 2025, 08:33 EST |
| Next Release | Dec 5 2025, 18:00 EST |
| Average Growth Rate | 8.43% |
| Value from The Previous Market Day | 4203.29 |
| Change from The Previous Market Day | 0.15% |
| Value from 1 Year Ago | 2649.97 |
| Change from 1 Year Ago | 58.86% |
| Frequency | Market Daily |
| Unit | USD per Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 04, 2025 | 4209.64 |
| December 03, 2025 | 4203.29 |
| December 02, 2025 | 4206.31 |
| December 01, 2025 | 4231.40 |
| November 28, 2025 | 4220.43 |
| November 27, 2025 | 4157.09 |
| November 26, 2025 | 4163.19 |
| November 25, 2025 | 4130.81 |
| November 24, 2025 | 4135.76 |
| November 21, 2025 | 4065.22 |
| November 20, 2025 | 4077.04 |
| November 19, 2025 | 4078.35 |
| November 18, 2025 | 4068.12 |
| November 17, 2025 | 4043.09 |
| November 16, 2025 | 4097.05 |
| November 15, 2025 | 4081.69 |
| November 14, 2025 | 4083.07 |
| November 13, 2025 | 4171.50 |
| November 12, 2025 | 4194.88 |
| November 11, 2025 | 4126.69 |
| November 10, 2025 | 4115.55 |
| November 09, 2025 | 4010.72 |
| November 08, 2025 | 4000.73 |
| November 07, 2025 | 4000.84 |
| November 06, 2025 | 3977.01 |
| Date | Value |
|---|---|
| November 05, 2025 | 3978.75 |
| November 04, 2025 | 3930.51 |
| November 03, 2025 | 4003.28 |
| October 31, 2025 | 4001.21 |
| October 30, 2025 | 4022.84 |
| October 29, 2025 | 3931.69 |
| October 28, 2025 | 3954.02 |
| October 27, 2025 | 3980.49 |
| October 26, 2025 | 4112.19 |
| October 25, 2025 | 4112.19 |
| October 24, 2025 | 4112.19 |
| October 23, 2025 | 4131.88 |
| October 22, 2025 | 4107.45 |
| October 21, 2025 | 4132.09 |
| October 20, 2025 | 4364.48 |
| October 19, 2025 | 4252.08 |
| October 18, 2025 | 4252.08 |
| October 17, 2025 | 4252.08 |
| October 16, 2025 | 4342.63 |
| October 15, 2025 | 4211.90 |
| October 14, 2025 | 4143.84 |
| October 13, 2025 | 4099.78 |
| October 12, 2025 | 4018.47 |
| October 11, 2025 | 4018.47 |
| October 10, 2025 | 4018.47 |
News
Headline
Time (ET)
11/27 14:00
11/11 14:00
Basic Info
|
Gold Price in US Dollars is at a current level of 4209.64, up from 4203.29 the previous market day and up from 2649.97 one year ago. This is a change of 0.15% from the previous market day and 58.86% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | United States |
| Source | USAGOLD |
Stats
| Last Value | 4209.64 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 5 2025, 08:33 EST |
| Next Release | Dec 5 2025, 18:00 EST |
| Average Growth Rate | 8.43% |
| Value from The Previous Market Day | 4203.29 |
| Change from The Previous Market Day | 0.15% |
| Value from 1 Year Ago | 2649.97 |
| Change from 1 Year Ago | 58.86% |
| Frequency | Market Daily |
| Unit | USD per Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |