Gold Price in US Dollars (I:GPUSDNK)
4660.20 USD/oz for Feb 02 2026
Level Chart
Basic Info
|
Gold Price in US Dollars is at a current level of 4660.20, down from 4891.32 the previous market day and up from 2798.30 one year ago. This is a change of -4.73% from the previous market day and 66.54% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | United States |
| Source | USAGOLD |
Stats
| Last Value | 4660.20 |
| Latest Period | Feb 02 2026 |
| Last Updated | Feb 3 2026, 08:38 EST |
| Next Release | Feb 3 2026, 18:00 EST |
| Average Growth Rate | 8.72% |
| Value from The Previous Market Day | 4891.32 |
| Change from The Previous Market Day | -4.73% |
| Value from 1 Year Ago | 2798.30 |
| Change from 1 Year Ago | 66.54% |
| Frequency | Market Daily |
| Unit | USD per Ounce |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| February 02, 2026 | 4660.20 |
| January 30, 2026 | 4891.32 |
| January 29, 2026 | 5380.13 |
| January 28, 2026 | 5414.49 |
| January 27, 2026 | 5180.60 |
| January 26, 2026 | 5014.01 |
| January 23, 2026 | 4983.64 |
| January 22, 2026 | 4936.91 |
| January 21, 2026 | 4832.78 |
| January 20, 2026 | 4763.39 |
| January 19, 2026 | 4672.10 |
| January 16, 2026 | 4596.96 |
| January 15, 2026 | 4616.38 |
| January 14, 2026 | 4626.74 |
| January 13, 2026 | 4586.10 |
| January 12, 2026 | 4598.73 |
| January 09, 2026 | 4509.84 |
| January 08, 2026 | 4478.25 |
| January 07, 2026 | 4456.49 |
| January 06, 2026 | 4495.08 |
| January 05, 2026 | 4447.90 |
| January 02, 2026 | 4332.67 |
| January 01, 2026 | 4318.11 |
| December 31, 2025 | 4318.18 |
| December 30, 2025 | 4338.41 |
| Date | Value |
|---|---|
| December 29, 2025 | 4332.86 |
| December 26, 2025 | 4533.57 |
| December 25, 2025 | 4494.51 |
| December 24, 2025 | 4480.81 |
| December 23, 2025 | 4485.53 |
| December 22, 2025 | 4444.25 |
| December 19, 2025 | 4338.79 |
| December 18, 2025 | 4332.74 |
| December 17, 2025 | 4338.05 |
| December 16, 2025 | 4302.69 |
| December 15, 2025 | 4305.19 |
| December 12, 2025 | 4299.81 |
| December 11, 2025 | 4280.12 |
| December 10, 2025 | 4227.80 |
| December 09, 2025 | 4207.76 |
| December 08, 2025 | 4190.67 |
| December 05, 2025 | 4197.79 |
| December 04, 2025 | 4207.39 |
| December 03, 2025 | 4203.29 |
| December 02, 2025 | 4206.31 |
| December 01, 2025 | 4231.40 |
| November 28, 2025 | 4220.43 |
| November 27, 2025 | 4157.09 |
| November 26, 2025 | 4163.19 |
| November 25, 2025 | 4130.81 |
News
Headline
Time (ET)
01/27 14:00
01/23 14:00
01/22 14:00
Basic Info
|
Gold Price in US Dollars is at a current level of 4660.20, down from 4891.32 the previous market day and up from 2798.30 one year ago. This is a change of -4.73% from the previous market day and 66.54% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | United States |
| Source | USAGOLD |
Stats
| Last Value | 4660.20 |
| Latest Period | Feb 02 2026 |
| Last Updated | Feb 3 2026, 08:38 EST |
| Next Release | Feb 3 2026, 18:00 EST |
| Average Growth Rate | 8.72% |
| Value from The Previous Market Day | 4891.32 |
| Change from The Previous Market Day | -4.73% |
| Value from 1 Year Ago | 2798.30 |
| Change from 1 Year Ago | 66.54% |
| Frequency | Market Daily |
| Unit | USD per Ounce |
| Adjustment | N/A |
| Download Source File |