Gold Price in Canadian Dollar (I:GPCDNM)
5748.21 CAD/oz t for Jul 2026
Level Chart
Basic Info
|
Gold Price in Canadian Dollar is at a current level of 5748.21, down from 5949.37 last month and up from 4569.94 one year ago. This is a change of -3.38% from last month and 25.78% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Canada |
| Source | Gold Council |
Stats
| Last Value | 5748.21 |
| Latest Period | Jul 2026 |
| Last Updated | Aug 5 2026, 08:34 EDT |
| Next Release | Oct 7 2026, 08:30 EDT |
| Average Growth Rate | 7.50% |
| Value from Last Month | 5949.37 |
| Change from Last Month | -3.38% |
| Value from 1 Year Ago | 4569.94 |
| Change from 1 Year Ago | 25.78% |
| Frequency | Monthly |
| Unit | CAD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| July 31, 2026 | 5748.21 |
| June 30, 2026 | 5949.37 |
| May 31, 2026 | 6295.59 |
| April 30, 2026 | 6489.77 |
| March 31, 2026 | 6669.07 |
| February 28, 2026 | 6851.18 |
| January 31, 2026 | 6534.48 |
| December 31, 2025 | 5924.38 |
| November 30, 2025 | 5736.66 |
| October 31, 2025 | 5671.82 |
| September 30, 2025 | 5070.55 |
| August 31, 2025 | 4639.53 |
| July 31, 2025 | 4569.94 |
| June 30, 2025 | 4582.93 |
| May 31, 2025 | 4546.66 |
| April 30, 2025 | 4488.33 |
| March 31, 2025 | 4284.63 |
| February 28, 2025 | 4136.80 |
| January 31, 2025 | 3897.72 |
| December 31, 2024 | 3760.92 |
| November 30, 2024 | 3703.09 |
| October 31, 2024 | 3701.49 |
| September 30, 2024 | 3476.46 |
| August 31, 2024 | 3372.65 |
| July 31, 2024 | 3284.29 |
| Date | Value |
|---|---|
| June 30, 2024 | 3188.36 |
| May 31, 2024 | 3215.05 |
| April 30, 2024 | 3195.14 |
| March 31, 2024 | 2921.50 |
| February 29, 2024 | 2731.26 |
| January 31, 2024 | 2731.00 |
| December 31, 2023 | 2729.80 |
| November 30, 2023 | 2721.80 |
| October 31, 2023 | 2623.00 |
| September 30, 2023 | 2595.10 |
| August 31, 2023 | 2586.70 |
| July 31, 2023 | 2575.30 |
| June 30, 2023 | 2580.60 |
| May 31, 2023 | 2691.10 |
| April 30, 2023 | 2696.90 |
| March 31, 2023 | 2616.60 |
| February 28, 2023 | 2494.40 |
| January 31, 2023 | 2547.60 |
| December 31, 2022 | 2443.00 |
| November 30, 2022 | 2320.00 |
| October 31, 2022 | 2279.80 |
| September 30, 2022 | 2243.70 |
| August 31, 2022 | 2279.90 |
| July 31, 2022 | 2246.80 |
| June 30, 2022 | 2354.00 |
News
Headline
Time (ET)
08/25 09:53
08/19 09:53
Basic Info
|
Gold Price in Canadian Dollar is at a current level of 5748.21, down from 5949.37 last month and up from 4569.94 one year ago. This is a change of -3.38% from last month and 25.78% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Canada |
| Source | Gold Council |
Stats
| Last Value | 5748.21 |
| Latest Period | Jul 2026 |
| Last Updated | Aug 5 2026, 08:34 EDT |
| Next Release | Oct 7 2026, 08:30 EDT |
| Average Growth Rate | 7.50% |
| Value from Last Month | 5949.37 |
| Change from Last Month | -3.38% |
| Value from 1 Year Ago | 4569.94 |
| Change from 1 Year Ago | 25.78% |
| Frequency | Monthly |
| Unit | CAD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | |
| Notes | London PM fix daily gold prices. |