Gold Price in Canadian Dollar (I:GPCD)
3300.50 CAD/oz t for Jul 19 2024
Level Chart
Basic Info
|
Gold Price in Canadian Dollar is at a current level of 3300.50, down from 3373.70 the previous market day and up from 2604.50 one year ago. This is a change of -2.17% from the previous market day and 26.72% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Canada |
| Source | Gold Council |
Stats
| Last Value | 3300.50 |
| Latest Period | Jul 19 2024 |
| Last Updated | Jul 22 2024, 10:15 EDT |
| Next Release | Jul 29 2024, 08:30 EDT |
| Average Growth Rate | 7.13% |
| Value from The Previous Market Day | 3373.70 |
| Change from The Previous Market Day | -2.17% |
| Value from 1 Year Ago | 2604.50 |
| Change from 1 Year Ago | 26.72% |
| Frequency | Market Daily |
| Unit | CAD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| July 19, 2024 | 3300.50 |
| July 18, 2024 | 3373.70 |
| July 17, 2024 | 3396.50 |
| July 16, 2024 | 3343.00 |
| July 15, 2024 | 3309.10 |
| July 12, 2024 | 3278.90 |
| July 11, 2024 | 3284.20 |
| July 10, 2024 | 3246.30 |
| July 09, 2024 | 3228.60 |
| July 08, 2024 | 3239.40 |
| July 05, 2024 | 3244.30 |
| July 04, 2024 | 3209.90 |
| July 03, 2024 | 3218.80 |
| July 02, 2024 | 3193.30 |
| July 01, 2024 | 3199.50 |
| June 28, 2024 | 3187.50 |
| June 27, 2024 | 3181.00 |
| June 26, 2024 | 3150.50 |
| June 25, 2024 | 3177.20 |
| June 24, 2024 | 3179.90 |
| June 21, 2024 | 3200.40 |
| June 20, 2024 | 3221.70 |
| June 19, 2024 | 3187.20 |
| June 18, 2024 | 3189.00 |
| June 17, 2024 | 3187.80 |
| Date | Value |
|---|---|
| June 14, 2024 | 3199.90 |
| June 13, 2024 | 3177.60 |
| June 12, 2024 | 3183.50 |
| June 11, 2024 | 3187.70 |
| June 10, 2024 | 3171.80 |
| June 07, 2024 | 3176.20 |
| June 06, 2024 | 3230.30 |
| June 05, 2024 | 3205.90 |
| June 04, 2024 | 3182.90 |
| June 03, 2024 | 3189.30 |
| May 31, 2024 | 3203.70 |
| May 30, 2024 | 3209.10 |
| May 29, 2024 | 3211.80 |
| May 28, 2024 | 3205.10 |
| May 27, 2024 | 3199.40 |
| May 24, 2024 | 3199.40 |
| May 23, 2024 | 3231.70 |
| May 22, 2024 | 3289.90 |
| May 21, 2024 | 3313.00 |
| May 20, 2024 | 3295.70 |
| May 17, 2024 | 3270.90 |
| May 16, 2024 | 3237.30 |
| May 15, 2024 | 3206.40 |
| May 14, 2024 | 3217.00 |
| May 13, 2024 | 3204.90 |
News
Headline
Wire
Time (ET)
MT Newswires
07/26 14:00
MT Newswires
07/24 14:00
MT Newswires
07/23 14:00
MT Newswires
07/11 14:00
MT Newswires
07/11 09:20
MT Newswires
07/08 14:00
MT Newswires
07/08 09:45
Basic Info
|
Gold Price in Canadian Dollar is at a current level of 3300.50, down from 3373.70 the previous market day and up from 2604.50 one year ago. This is a change of -2.17% from the previous market day and 26.72% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Canada |
| Source | Gold Council |
Stats
| Last Value | 3300.50 |
| Latest Period | Jul 19 2024 |
| Last Updated | Jul 22 2024, 10:15 EDT |
| Next Release | Jul 29 2024, 08:30 EDT |
| Average Growth Rate | 7.13% |
| Value from The Previous Market Day | 3373.70 |
| Change from The Previous Market Day | -2.17% |
| Value from 1 Year Ago | 2604.50 |
| Change from 1 Year Ago | 26.72% |
| Frequency | Market Daily |
| Unit | CAD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |