Gold Price in Canadian Dollar (I:GPCD)
3754.60 CAD/oz t for Dec 20 2024
Level Chart
Basic Info
|
Gold Price in Canadian Dollar is at a current level of 3754.60, up from 3727.90 the previous market day and up from 2717.90 one year ago. This is a change of 0.72% from the previous market day and 38.14% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Canada |
| Source | Gold Council |
Stats
| Last Value | 3754.60 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 23 2024, 09:11 EST |
| Next Release | Dec 30 2024, 08:30 EST |
| Average Growth Rate | 7.35% |
| Value from The Previous Market Day | 3727.90 |
| Change from The Previous Market Day | 0.72% |
| Value from 1 Year Ago | 2717.90 |
| Change from 1 Year Ago | 38.14% |
| Frequency | Market Daily |
| Unit | CAD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| December 20, 2024 | 3754.60 |
| December 19, 2024 | 3727.90 |
| December 18, 2024 | 3777.70 |
| December 17, 2024 | 3772.90 |
| December 16, 2024 | 3776.70 |
| December 13, 2024 | 3784.40 |
| December 12, 2024 | 3809.60 |
| December 11, 2024 | 3830.90 |
| December 10, 2024 | 3810.40 |
| December 09, 2024 | 3777.00 |
| December 06, 2024 | 3732.80 |
| December 05, 2024 | 3710.20 |
| December 04, 2024 | 3725.60 |
| December 03, 2024 | 3710.90 |
| December 02, 2024 | 3713.80 |
| November 29, 2024 | 3711.20 |
| November 28, 2024 | 3700.70 |
| November 27, 2024 | 3704.60 |
| November 26, 2024 | 3692.20 |
| November 25, 2024 | 3688.00 |
| November 22, 2024 | 3766.70 |
| November 21, 2024 | 3720.00 |
| November 20, 2024 | 3694.10 |
| November 19, 2024 | 3667.00 |
| November 18, 2024 | 3653.20 |
| Date | Value |
|---|---|
| November 15, 2024 | 3621.40 |
| November 14, 2024 | 3601.40 |
| November 13, 2024 | 3633.80 |
| November 12, 2024 | 3637.30 |
| November 11, 2024 | 3654.70 |
| November 08, 2024 | 3745.50 |
| November 07, 2024 | 3728.40 |
| November 06, 2024 | 3708.60 |
| November 05, 2024 | 3797.60 |
| November 04, 2024 | 3809.80 |
| November 01, 2024 | 3828.60 |
| October 31, 2024 | 3806.80 |
| October 30, 2024 | 3861.70 |
| October 29, 2024 | 3855.20 |
| October 28, 2024 | 3808.90 |
| October 25, 2024 | 3791.50 |
| October 24, 2024 | 3787.40 |
| October 23, 2024 | 3787.50 |
| October 22, 2024 | 3784.60 |
| October 21, 2024 | 3788.30 |
| October 18, 2024 | 3742.20 |
| October 17, 2024 | 3707.70 |
| October 16, 2024 | 3682.80 |
| October 15, 2024 | 3655.70 |
| October 14, 2024 | 3662.40 |
News
Headline
Wire
Time (ET)
MT Newswires
12/20 14:00
MT Newswires
12/20 09:14
MT Newswires
12/17 14:00
MT Newswires
12/10 14:00
MT Newswires
12/10 09:45
Basic Info
|
Gold Price in Canadian Dollar is at a current level of 3754.60, up from 3727.90 the previous market day and up from 2717.90 one year ago. This is a change of 0.72% from the previous market day and 38.14% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Canada |
| Source | Gold Council |
Stats
| Last Value | 3754.60 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 23 2024, 09:11 EST |
| Next Release | Dec 30 2024, 08:30 EST |
| Average Growth Rate | 7.35% |
| Value from The Previous Market Day | 3727.90 |
| Change from The Previous Market Day | 0.72% |
| Value from 1 Year Ago | 2717.90 |
| Change from 1 Year Ago | 38.14% |
| Frequency | Market Daily |
| Unit | CAD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |