Gold Price in Australian Dollar (I:GPAD)
3705.50 AUD/oz t for Apr 19 2024
Level Chart
Basic Info
|
Gold Price in Australian Dollar is at a current level of 3705.50, down from 3706.20 the previous market day and up from 2966.30 one year ago. This is a change of -0.02% from the previous market day and 24.92% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Australia |
| Source | Gold Council |
Stats
| Last Value | 3705.50 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 09:36 EDT |
| Next Release | Apr 29 2024, 08:30 EDT |
| Average Growth Rate | 8.26% |
| Value from The Previous Market Day | 3706.20 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 2966.30 |
| Change from 1 Year Ago | 24.92% |
| Frequency | Market Daily |
| Unit | AUD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| April 19, 2024 | 3705.50 |
| April 18, 2024 | 3706.20 |
| April 17, 2024 | 3724.50 |
| April 16, 2024 | 3697.20 |
| April 15, 2024 | 3629.40 |
| April 12, 2024 | 3715.80 |
| April 11, 2024 | 3595.40 |
| April 10, 2024 | 3585.40 |
| April 09, 2024 | 3559.60 |
| April 08, 2024 | 3515.00 |
| April 05, 2024 | 3491.10 |
| April 04, 2024 | 3467.10 |
| April 03, 2024 | 3473.70 |
| April 02, 2024 | 3478.00 |
| April 01, 2024 | 3397.30 |
| March 29, 2024 | 3397.30 |
| March 28, 2024 | 3397.30 |
| March 27, 2024 | 3360.50 |
| March 26, 2024 | 3336.10 |
| March 25, 2024 | 3328.80 |
| March 22, 2024 | 3331.70 |
| March 21, 2024 | 3304.70 |
| March 20, 2024 | 3301.90 |
| March 19, 2024 | 3299.00 |
| March 18, 2024 | 3299.00 |
| Date | Value |
|---|---|
| March 15, 2024 | 3299.00 |
| March 14, 2024 | 3281.90 |
| March 13, 2024 | 3270.10 |
| March 12, 2024 | 3275.10 |
| March 11, 2024 | 3300.70 |
| March 08, 2024 | 3277.80 |
| March 07, 2024 | 3254.40 |
| March 06, 2024 | 3260.60 |
| March 05, 2024 | 3278.70 |
| March 04, 2024 | 3220.30 |
| March 01, 2024 | 3139.10 |
| February 29, 2024 | 3153.80 |
| February 28, 2024 | 3128.80 |
| February 27, 2024 | 3110.30 |
| February 26, 2024 | 3102.10 |
| February 23, 2024 | 3088.70 |
| February 22, 2024 | 3089.60 |
| February 21, 2024 | 3098.50 |
| February 20, 2024 | 3095.50 |
| February 19, 2024 | 3085.60 |
| February 16, 2024 | 3054.90 |
| February 15, 2024 | 3078.40 |
| February 14, 2024 | 3058.20 |
| February 13, 2024 | 3091.90 |
| February 12, 2024 | 3080.40 |
Basic Info
|
Gold Price in Australian Dollar is at a current level of 3705.50, down from 3706.20 the previous market day and up from 2966.30 one year ago. This is a change of -0.02% from the previous market day and 24.92% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Australia |
| Source | Gold Council |
Stats
| Last Value | 3705.50 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 09:36 EDT |
| Next Release | Apr 29 2024, 08:30 EDT |
| Average Growth Rate | 8.26% |
| Value from The Previous Market Day | 3706.20 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 2966.30 |
| Change from 1 Year Ago | 24.92% |
| Frequency | Market Daily |
| Unit | AUD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |