Gold Price in Australian Dollar (I:GPAD)
3979.30 AUD/oz t for Nov 15 2024
Level Chart
Basic Info
|
Gold Price in Australian Dollar is at a current level of 3979.30, up from 3963.10 the previous market day and up from 3058.10 one year ago. This is a change of 0.41% from the previous market day and 30.12% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Australia |
| Source | Gold Council |
Stats
| Last Value | 3979.30 |
| Latest Period | Nov 15 2024 |
| Last Updated | Nov 18 2024, 09:46 EST |
| Next Release | Nov 25 2024, 08:30 EST |
| Average Growth Rate | 8.32% |
| Value from The Previous Market Day | 3963.10 |
| Change from The Previous Market Day | 0.41% |
| Value from 1 Year Ago | 3058.10 |
| Change from 1 Year Ago | 30.12% |
| Frequency | Market Daily |
| Unit | AUD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| November 15, 2024 | 3979.30 |
| November 14, 2024 | 3963.10 |
| November 13, 2024 | 4005.50 |
| November 12, 2024 | 4000.10 |
| November 11, 2024 | 3996.30 |
| November 08, 2024 | 4092.40 |
| November 07, 2024 | 4031.80 |
| November 06, 2024 | 4049.60 |
| November 05, 2024 | 4134.10 |
| November 04, 2024 | 4160.50 |
| November 01, 2024 | 4182.10 |
| October 31, 2024 | 4163.50 |
| October 30, 2024 | 4222.90 |
| October 29, 2024 | 4224.50 |
| October 28, 2024 | 4165.00 |
| October 25, 2024 | 4130.40 |
| October 24, 2024 | 4119.40 |
| October 23, 2024 | 4129.20 |
| October 22, 2024 | 4094.70 |
| October 21, 2024 | 4108.80 |
| October 18, 2024 | 4043.10 |
| October 17, 2024 | 4013.20 |
| October 16, 2024 | 4012.70 |
| October 15, 2024 | 3950.30 |
| October 14, 2024 | 3948.40 |
| Date | Value |
|---|---|
| October 11, 2024 | 3919.50 |
| October 10, 2024 | 3913.30 |
| October 09, 2024 | 3886.70 |
| October 08, 2024 | 3917.40 |
| October 07, 2024 | 3906.20 |
| October 04, 2024 | 3899.40 |
| October 03, 2024 | 3865.20 |
| October 02, 2024 | 3865.40 |
| October 01, 2024 | 3881.20 |
| September 30, 2024 | 3790.10 |
| September 27, 2024 | 3852.20 |
| September 26, 2024 | 3868.40 |
| September 25, 2024 | 3898.40 |
| September 24, 2024 | 3830.80 |
| September 23, 2024 | 3845.50 |
| September 20, 2024 | 3822.60 |
| September 19, 2024 | 3776.70 |
| September 18, 2024 | 3798.60 |
| September 17, 2024 | 3813.00 |
| September 16, 2024 | 3832.10 |
| September 13, 2024 | 3838.30 |
| September 12, 2024 | 3796.50 |
| September 11, 2024 | 3767.10 |
| September 10, 2024 | 3767.70 |
| September 09, 2024 | 3747.70 |
News
Headline
Wire
Time (ET)
MT Newswires
11/14 14:00
MT Newswires
11/13 14:00
MT Newswires
11/13 09:37
MT Newswires
11/12 14:00
MT Newswires
11/11 14:00
MT Newswires
11/06 14:00
MT Newswires
11/05 14:00
Basic Info
|
Gold Price in Australian Dollar is at a current level of 3979.30, up from 3963.10 the previous market day and up from 3058.10 one year ago. This is a change of 0.41% from the previous market day and 30.12% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Australia |
| Source | Gold Council |
Stats
| Last Value | 3979.30 |
| Latest Period | Nov 15 2024 |
| Last Updated | Nov 18 2024, 09:46 EST |
| Next Release | Nov 25 2024, 08:30 EST |
| Average Growth Rate | 8.32% |
| Value from The Previous Market Day | 3963.10 |
| Change from The Previous Market Day | 0.41% |
| Value from 1 Year Ago | 3058.10 |
| Change from 1 Year Ago | 30.12% |
| Frequency | Market Daily |
| Unit | AUD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |