Gold Price in Australian Dollar (I:GPAD)
3594.30 AUD/oz t for Jul 19 2024
Level Chart
Basic Info
|
Gold Price in Australian Dollar is at a current level of 3594.30, down from 3663.10 the previous market day and up from 2917.60 one year ago. This is a change of -1.88% from the previous market day and 23.19% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Australia |
| Source | Gold Council |
Stats
| Last Value | 3594.30 |
| Latest Period | Jul 19 2024 |
| Last Updated | Jul 22 2024, 10:14 EDT |
| Next Release | Jul 29 2024, 08:30 EDT |
| Average Growth Rate | 8.16% |
| Value from The Previous Market Day | 3663.10 |
| Change from The Previous Market Day | -1.88% |
| Value from 1 Year Ago | 2917.60 |
| Change from 1 Year Ago | 23.19% |
| Frequency | Market Daily |
| Unit | AUD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| July 19, 2024 | 3594.30 |
| July 18, 2024 | 3663.10 |
| July 17, 2024 | 3687.60 |
| July 16, 2024 | 3632.50 |
| July 15, 2024 | 3575.90 |
| July 12, 2024 | 3545.20 |
| July 11, 2024 | 3561.30 |
| July 10, 2024 | 3533.90 |
| July 09, 2024 | 3514.80 |
| July 08, 2024 | 3525.70 |
| July 05, 2024 | 3529.80 |
| July 04, 2024 | 3505.20 |
| July 03, 2024 | 3517.10 |
| July 02, 2024 | 3502.70 |
| July 01, 2024 | 3500.80 |
| June 28, 2024 | 3492.50 |
| June 27, 2024 | 3494.70 |
| June 26, 2024 | 3458.60 |
| June 25, 2024 | 3502.60 |
| June 24, 2024 | 3499.30 |
| June 21, 2024 | 3515.60 |
| June 20, 2024 | 3534.10 |
| June 19, 2024 | 3483.60 |
| June 18, 2024 | 3493.20 |
| June 17, 2024 | 3511.80 |
| Date | Value |
|---|---|
| June 14, 2024 | 3521.90 |
| June 13, 2024 | 3485.40 |
| June 12, 2024 | 3471.50 |
| June 11, 2024 | 3509.30 |
| June 10, 2024 | 3488.90 |
| June 07, 2024 | 3506.50 |
| June 06, 2024 | 3543.90 |
| June 05, 2024 | 3523.10 |
| June 04, 2024 | 3500.90 |
| June 03, 2024 | 3503.80 |
| May 31, 2024 | 3536.00 |
| May 30, 2024 | 3534.80 |
| May 29, 2024 | 3540.30 |
| May 28, 2024 | 3530.00 |
| May 27, 2024 | 3534.00 |
| May 24, 2024 | 3534.00 |
| May 23, 2024 | 3560.40 |
| May 22, 2024 | 3626.40 |
| May 21, 2024 | 3642.40 |
| May 20, 2024 | 3625.90 |
| May 17, 2024 | 3593.50 |
| May 16, 2024 | 3560.10 |
| May 15, 2024 | 3526.00 |
| May 14, 2024 | 3556.60 |
| May 13, 2024 | 3546.90 |
News
Headline
Wire
Time (ET)
MT Newswires
07/26 14:00
MT Newswires
07/24 14:00
MT Newswires
07/23 14:00
MT Newswires
07/11 14:00
MT Newswires
07/11 09:20
MT Newswires
07/08 14:00
MT Newswires
07/08 09:45
Basic Info
|
Gold Price in Australian Dollar is at a current level of 3594.30, down from 3663.10 the previous market day and up from 2917.60 one year ago. This is a change of -1.88% from the previous market day and 23.19% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Australia |
| Source | Gold Council |
Stats
| Last Value | 3594.30 |
| Latest Period | Jul 19 2024 |
| Last Updated | Jul 22 2024, 10:14 EDT |
| Next Release | Jul 29 2024, 08:30 EDT |
| Average Growth Rate | 8.16% |
| Value from The Previous Market Day | 3663.10 |
| Change from The Previous Market Day | -1.88% |
| Value from 1 Year Ago | 2917.60 |
| Change from 1 Year Ago | 23.19% |
| Frequency | Market Daily |
| Unit | AUD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |