Gold Price in Australian Dollar:

2657.40 AUD/oz t for May 22 2020
Add to Watchlists
Create an Alert

Gold Price in Australian Dollar is at a current level of 2657.40, up from 2626.00 the previous market day and up from 1863.74 one year ago. This is a change of 1.20% from the previous market day and 42.58% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1979. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2020 2657.40
May 21, 2020 2626.00
May 20, 2020 2649.50
May 19, 2020 2645.90
May 18, 2020 2669.00
May 15, 2020 2705.80
May 14, 2020 2696.20
May 13, 2020 2639.10
May 12, 2020 2611.60
May 11, 2020 2625.10
May 8, 2020 2605.40
May 7, 2020 2641.10
May 6, 2020 2630.40
May 5, 2020 2637.20
May 4, 2020 2664.90
May 1, 2020 2615.00
April 30, 2020 2600.80
April 29, 2020 2606.30
April 28, 2020 2607.40
April 27, 2020 2653.30
April 24, 2020 2690.80
April 23, 2020 2715.40
April 22, 2020 2709.60
April 21, 2020 2672.70
April 20, 2020 2639.20
   
April 17, 2020 2660.60
April 16, 2020 2740.70
April 15, 2020 2714.40
April 14, 2020 2712.60
April 13, 2020 2636.90
April 10, 2020 2664.10
April 9, 2020 2664.10
April 8, 2020 2653.30
April 7, 2020 2669.10
April 6, 2020 2711.70
April 3, 2020 2683.10
April 2, 2020 2674.60
April 1, 2020 2575.00
March 31, 2020 2628.80
March 30, 2020 2629.20
March 27, 2020 2639.60
March 26, 2020 2704.20
March 25, 2020 2695.30
March 24, 2020 2709.20
March 23, 2020 2650.30
March 20, 2020 2556.90
March 19, 2020 2514.10
March 18, 2020 2573.80
March 17, 2020 2570.80
March 16, 2020 2425.90

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 2657.40
Latest Period May 22 2020
Last Updated May 28 2020, 08:51 EDT
Next Release Jun 1 2020, 16:00 EDT
Average Growth Rate 8.17%
Value from 1 Year Ago 1863.74
Change from 1 Year Ago 42.58%
Frequency Market Daily
Unit AUD per Troy Ounce
Adjustment N/A
Download Source File Upgrade

Notes: London PM fix daily gold prices.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.