US Dollar to Euro Exchange Rate:

0.8037 EUR/1 USD for Feb 16 2018
Add to Watchlists
Create an Alert

US Dollar to Euro Exchange Rate is at a current level of 0.8037, up from 0.8012 the previous market day and down from 0.9381 one year ago. This is a change of 0.32% from the previous market day and -14.32% from one year ago.

View Full Chart

US Dollar to Euro Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Euro Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 16, 2018 0.8037
Feb. 15, 2018 0.8012
Feb. 14, 2018 0.8067
Feb. 13, 2018 0.8089
Feb. 12, 2018 0.8152
Feb. 9, 2018 0.8179
Feb. 8, 2018 0.8171
Feb. 7, 2018 0.8143
Feb. 6, 2018 0.8077
Feb. 5, 2018 0.8053
Feb. 2, 2018 0.8035
Feb. 1, 2018 0.8012
Jan. 31, 2018 0.8046
Jan. 30, 2018 0.8071
Jan. 29, 2018 0.8096
Jan. 26, 2018 0.805
Jan. 25, 2018 0.8008
Jan. 24, 2018 0.8071
Jan. 23, 2018 0.8145
Jan. 22, 2018 0.8177
Jan. 19, 2018 0.8171
Jan. 18, 2018 0.8171
Jan. 17, 2018 0.8177
Jan. 16, 2018 0.8167
Jan. 12, 2018 0.8244
   
Jan. 11, 2018 0.8309
Jan. 10, 2018 0.8363
Jan. 9, 2018 0.8388
Jan. 8, 2018 0.8352
Jan. 5, 2018 0.8306
Jan. 4, 2018 0.8289
Jan. 3, 2018 0.8313
Jan. 2, 2018 0.8299
Dec. 29, 2017 0.8318
Dec. 28, 2017 0.8367
Dec. 27, 2017 0.8402
Dec. 26, 2017 0.8427
Dec. 22, 2017 0.8447
Dec. 21, 2017 0.8423
Dec. 20, 2017 0.8417
Dec. 19, 2017 0.8459
Dec. 18, 2017 0.8472
Dec. 15, 2017 0.849
Dec. 14, 2017 0.849
Dec. 13, 2017 0.8502
Dec. 12, 2017 0.8529
Dec. 11, 2017 0.8473
Dec. 8, 2017 0.8503
Dec. 7, 2017 0.8482
Dec. 6, 2017 0.8483

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Euro Exchange Rate Summary

  • Last Value: 0.8037
  • Latest Period: Feb 16 2018
  • Updated: Feb 20, 2018, 17:03 EST
  • Next Release: Feb 26, 2018, 16:15 EST
  • Frequency: Market Daily
  • Unit: EUR to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.8012
  • Change From Previous: 0.32%
  • Value One Year Ago: 0.9381
  • Change From One Year Ago: -14.32%
  • First Period: Jan 04 1999
  • First Value: 0.8466

I:USDEER Excel Add-In Codes

  • Indicator Code: I:USDEER
  • Indicator Name: =YCI("I:USDEER","name")
  • Latest Value: =YCP("I:USDEER")
  • Last 5 Values: =YCS("I:USDEER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.