US Dollar to Euro Exchange Rate:

0.8780 EUR/1 USD for Dec 07 2018
Add to Watchlists
Create an Alert

US Dollar to Euro Exchange Rate is at a current level of 0.8780, down from 0.8792 the previous market day and up from 0.8482 one year ago. This is a change of -0.14% from the previous market day and 3.51% from one year ago.

View Full Chart

US Dollar to Euro Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Euro Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2018 0.878
Dec. 6, 2018 0.8792
Dec. 4, 2018 0.8814
Dec. 3, 2018 0.8806
Nov. 30, 2018 0.8832
Nov. 29, 2018 0.8786
Nov. 28, 2018 0.8861
Nov. 27, 2018 0.8864
Nov. 26, 2018 0.8821
Nov. 23, 2018 0.8825
Nov. 21, 2018 0.8777
Nov. 20, 2018 0.8779
Nov. 19, 2018 0.8735
Nov. 16, 2018 0.877
Nov. 15, 2018 0.8831
Nov. 14, 2018 0.884
Nov. 13, 2018 0.8859
Nov. 9, 2018 0.883
Nov. 8, 2018 0.876
Nov. 7, 2018 0.8727
Nov. 6, 2018 0.8763
Nov. 5, 2018 0.8777
Nov. 2, 2018 0.8789
Nov. 1, 2018 0.8775
Oct. 31, 2018 0.8825
   
Oct. 30, 2018 0.88
Oct. 29, 2018 0.878
Oct. 26, 2018 0.8781
Oct. 25, 2018 0.8792
Oct. 24, 2018 0.878
Oct. 23, 2018 0.8711
Oct. 22, 2018 0.8721
Oct. 19, 2018 0.8686
Oct. 18, 2018 0.87
Oct. 17, 2018 0.8666
Oct. 16, 2018 0.8626
Oct. 15, 2018 0.8625
Oct. 12, 2018 0.8651
Oct. 11, 2018 0.8647
Oct. 10, 2018 0.8665
Oct. 9, 2018 0.8709
Oct. 5, 2018 0.8694
Oct. 4, 2018 0.869
Oct. 3, 2018 0.8677
Oct. 2, 2018 0.865
Oct. 1, 2018 0.8645
Sept. 28, 2018 0.8604
Sept. 27, 2018 0.8569
Sept. 26, 2018 0.8505
Sept. 25, 2018 0.8496

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Euro Exchange Rate Summary

  • Last Value: 0.8780
  • Latest Period: Dec 07 2018
  • Updated: Dec 10, 2018, 16:53 EST
  • Next Release: Dec 17, 2018, 16:15 EST
  • Frequency: Market Daily
  • Unit: EUR to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.8792
  • Change From Previous: -0.14%
  • Value One Year Ago: 0.8482
  • Change From One Year Ago: 3.51%
  • First Period: Jan 04 1999
  • First Value: 0.8466

I:USDEER Excel Add-In Codes

  • Indicator Code: I:USDEER
  • Indicator Name: =YCI("I:USDEER","name")
  • Latest Value: =YCP("I:USDEER")
  • Last 5 Values: =YCS("I:USDEER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.