EOS Price (I:EOSUSD)
0.1783 USD for Dec 06 2025
Level Chart
Basic Info
|
EOS Price is at a current level of 0.1783, down from 0.1886 yesterday and down from 1.357 one year ago. This is a change of -5.44% from yesterday and -86.86% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1783 |
| Latest Period | Dec 06 2025 |
| Last Updated | Dec 5 2025, 20:11 EST |
| Next Release | Dec 6 2025, 20:00 EST |
| Average Growth Rate | 60.12% |
| Value from Yesterday | 0.1886 |
| Change from Yesterday | -5.44% |
| Value from 1 Year Ago | 1.357 |
| Change from 1 Year Ago | -86.86% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 06, 2025 | 0.1783 |
| December 05, 2025 | 0.1886 |
| December 04, 2025 | 0.1957 |
| December 03, 2025 | 0.1911 |
| December 02, 2025 | 0.1862 |
| December 01, 2025 | 0.1958 |
| November 30, 2025 | 0.1998 |
| November 29, 2025 | 0.203 |
| November 28, 2025 | 0.2057 |
| November 27, 2025 | 0.2055 |
| November 26, 2025 | 0.2045 |
| November 25, 2025 | 0.211 |
| November 24, 2025 | 0.208 |
| November 23, 2025 | 0.2075 |
| November 22, 2025 | 0.212 |
| November 21, 2025 | 0.2186 |
| November 20, 2025 | 0.229 |
| November 19, 2025 | 0.2352 |
| November 18, 2025 | 0.2347 |
| November 17, 2025 | 0.2413 |
| November 16, 2025 | 0.2483 |
| November 15, 2025 | 0.2452 |
| November 14, 2025 | 0.2524 |
| November 13, 2025 | 0.2667 |
| November 12, 2025 | 0.2727 |
| Date | Value |
|---|---|
| November 11, 2025 | 0.2972 |
| November 10, 2025 | 0.2895 |
| November 09, 2025 | 0.2947 |
| November 08, 2025 | 0.3121 |
| November 07, 2025 | 0.2599 |
| November 06, 2025 | 0.2531 |
| November 05, 2025 | 0.2455 |
| November 04, 2025 | 0.2517 |
| November 03, 2025 | 0.271 |
| November 02, 2025 | 0.272 |
| November 01, 2025 | 0.267 |
| October 31, 2025 | 0.2645 |
| October 30, 2025 | 0.2807 |
| October 29, 2025 | 0.2854 |
| October 28, 2025 | 0.2967 |
| October 27, 2025 | 0.2988 |
| October 26, 2025 | 0.2932 |
| October 25, 2025 | 0.2947 |
| October 24, 2025 | 0.2869 |
| October 23, 2025 | 0.2778 |
| October 22, 2025 | 0.2839 |
| October 21, 2025 | 0.2941 |
| October 20, 2025 | 0.2897 |
| October 19, 2025 | 0.2859 |
| October 18, 2025 | 0.283 |
News
Headline
Time (ET)
12/02 15:59
11/07 15:58
Basic Info
|
EOS Price is at a current level of 0.1783, down from 0.1886 yesterday and down from 1.357 one year ago. This is a change of -5.44% from yesterday and -86.86% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1783 |
| Latest Period | Dec 06 2025 |
| Last Updated | Dec 5 2025, 20:11 EST |
| Next Release | Dec 6 2025, 20:00 EST |
| Average Growth Rate | 60.12% |
| Value from Yesterday | 0.1886 |
| Change from Yesterday | -5.44% |
| Value from 1 Year Ago | 1.357 |
| Change from 1 Year Ago | -86.86% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |