EOS Price (I:EOSUSD)
0.0770 USD for Jun 01 2026
Level Chart
Basic Info
|
EOS Price is at a current level of 0.0770, down from 0.0773 yesterday and down from 0.6362 one year ago. This is a change of -0.37% from yesterday and -87.89% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0770 |
| Latest Period | Jun 01 2026 |
| Last Updated | May 31 2026, 21:02 EDT |
| Next Release | Jun 1 2026, 21:00 EDT |
| Average Growth Rate | 48.96% |
| Value from Yesterday | 0.0773 |
| Change from Yesterday | -0.37% |
| Value from 1 Year Ago | 0.6362 |
| Change from 1 Year Ago | -87.89% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| June 01, 2026 | 0.077 |
| May 31, 2026 | 0.0773 |
| May 30, 2026 | 0.0763 |
| May 29, 2026 | 0.0745 |
| May 28, 2026 | 0.0756 |
| May 27, 2026 | 0.0781 |
| May 26, 2026 | 0.0799 |
| May 25, 2026 | 0.0778 |
| May 24, 2026 | 0.0808 |
| May 23, 2026 | 0.0778 |
| May 22, 2026 | 0.0814 |
| May 21, 2026 | 0.0804 |
| May 20, 2026 | 0.0796 |
| May 19, 2026 | 0.0817 |
| May 18, 2026 | 0.0791 |
| May 17, 2026 | 0.0841 |
| May 16, 2026 | 0.0869 |
| May 15, 2026 | 0.0919 |
| May 14, 2026 | 0.0904 |
| May 13, 2026 | 0.0941 |
| May 12, 2026 | 0.0978 |
| May 11, 2026 | 0.099 |
| May 10, 2026 | 0.0949 |
| May 09, 2026 | 0.0961 |
| May 08, 2026 | 0.0909 |
| Date | Value |
|---|---|
| May 07, 2026 | 0.0912 |
| May 06, 2026 | 0.0875 |
| May 05, 2026 | 0.0877 |
| May 04, 2026 | 0.0878 |
| May 03, 2026 | 0.0908 |
| May 02, 2026 | 0.0897 |
| May 01, 2026 | 0.0886 |
| April 30, 2026 | 0.0945 |
| April 29, 2026 | 0.0923 |
| April 28, 2026 | 0.0883 |
| April 27, 2026 | 0.0919 |
| April 26, 2026 | 0.0874 |
| April 25, 2026 | 0.0902 |
| April 24, 2026 | 0.0868 |
| April 23, 2026 | 0.0872 |
| April 22, 2026 | 0.0827 |
| April 21, 2026 | 0.0815 |
| April 20, 2026 | 0.0788 |
| April 19, 2026 | 0.0817 |
| April 18, 2026 | 0.0849 |
| April 17, 2026 | 0.0843 |
| April 16, 2026 | 0.0804 |
| April 15, 2026 | 0.0782 |
| April 14, 2026 | 0.0791 |
| April 13, 2026 | 0.077 |
News
Headline
Time (ET)
Basic Info
|
EOS Price is at a current level of 0.0770, down from 0.0773 yesterday and down from 0.6362 one year ago. This is a change of -0.37% from yesterday and -87.89% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0770 |
| Latest Period | Jun 01 2026 |
| Last Updated | May 31 2026, 21:02 EDT |
| Next Release | Jun 1 2026, 21:00 EDT |
| Average Growth Rate | 48.96% |
| Value from Yesterday | 0.0773 |
| Change from Yesterday | -0.37% |
| Value from 1 Year Ago | 0.6362 |
| Change from 1 Year Ago | -87.89% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |