EOS Price (I:EOSUSD)
0.1273 USD for Jan 18 2026
Level Chart
Basic Info
|
EOS Price is at a current level of 0.1273, down from 0.1408 yesterday and down from 0.9896 one year ago. This is a change of -9.57% from yesterday and -87.13% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1273 |
| Latest Period | Jan 18 2026 |
| Last Updated | Jan 17 2026, 20:02 EST |
| Next Release | Jan 18 2026, 20:00 EST |
| Average Growth Rate | 55.94% |
| Value from Yesterday | 0.1408 |
| Change from Yesterday | -9.57% |
| Value from 1 Year Ago | 0.9896 |
| Change from 1 Year Ago | -87.13% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| January 18, 2026 | 0.1273 |
| January 17, 2026 | 0.1408 |
| January 16, 2026 | 0.1707 |
| January 15, 2026 | 0.1805 |
| January 14, 2026 | 0.1796 |
| January 13, 2026 | 0.1678 |
| January 12, 2026 | 0.1709 |
| January 11, 2026 | 0.1769 |
| January 10, 2026 | 0.1752 |
| January 09, 2026 | 0.1733 |
| January 08, 2026 | 0.1817 |
| January 07, 2026 | 0.1853 |
| January 06, 2026 | 0.1856 |
| January 05, 2026 | 0.1768 |
| January 04, 2026 | 0.1724 |
| January 03, 2026 | 0.1698 |
| January 02, 2026 | 0.1632 |
| January 01, 2026 | 0.1583 |
| December 31, 2025 | 0.1609 |
| December 30, 2025 | 0.1602 |
| December 29, 2025 | 0.1569 |
| December 28, 2025 | 0.1592 |
| December 27, 2025 | 0.1512 |
| December 26, 2025 | 0.1541 |
| December 25, 2025 | 0.1614 |
| Date | Value |
|---|---|
| December 24, 2025 | 0.1645 |
| December 23, 2025 | 0.1645 |
| December 22, 2025 | 0.1627 |
| December 21, 2025 | 0.1723 |
| December 20, 2025 | 0.1601 |
| December 19, 2025 | 0.1473 |
| December 18, 2025 | 0.1531 |
| December 17, 2025 | 0.1628 |
| December 16, 2025 | 0.1621 |
| December 15, 2025 | 0.1697 |
| December 14, 2025 | 0.1766 |
| December 13, 2025 | 0.1752 |
| December 12, 2025 | 0.181 |
| December 11, 2025 | 0.1858 |
| December 10, 2025 | 0.188 |
| December 09, 2025 | 0.1799 |
| December 08, 2025 | 0.1765 |
| December 07, 2025 | 0.1819 |
| December 06, 2025 | 0.1783 |
| December 05, 2025 | 0.1886 |
| December 04, 2025 | 0.1957 |
| December 03, 2025 | 0.1911 |
| December 02, 2025 | 0.1862 |
| December 01, 2025 | 0.1958 |
| November 30, 2025 | 0.1998 |
News
Headline
Time (ET)
12/19 15:46
Basic Info
|
EOS Price is at a current level of 0.1273, down from 0.1408 yesterday and down from 0.9896 one year ago. This is a change of -9.57% from yesterday and -87.13% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1273 |
| Latest Period | Jan 18 2026 |
| Last Updated | Jan 17 2026, 20:02 EST |
| Next Release | Jan 18 2026, 20:00 EST |
| Average Growth Rate | 55.94% |
| Value from Yesterday | 0.1408 |
| Change from Yesterday | -9.57% |
| Value from 1 Year Ago | 0.9896 |
| Change from 1 Year Ago | -87.13% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |