EOS Price (I:EOSUSD)
0.8544 USD for May 10 2025
Basic Info
|
EOS Price is at a current level of 0.8544, up from 0.8543 yesterday and up from 0.818 one year ago. This is a change of 0.01% from yesterday and 4.45% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.8544 |
| Latest Period | May 10 2025 |
| Last Updated | May 9 2025, 21:10 EDT |
| Next Release | May 10 2025, 21:00 EDT |
| Average Growth Rate | 81.96% |
| Value from Yesterday | 0.8543 |
| Change from Yesterday | 0.01% |
| Value from 1 Year Ago | 0.818 |
| Change from 1 Year Ago | 4.45% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 10, 2025 | 0.8544 |
| May 09, 2025 | 0.8543 |
| May 08, 2025 | 0.8192 |
| May 07, 2025 | 0.6885 |
| May 06, 2025 | 0.7036 |
| May 05, 2025 | 0.6932 |
| May 04, 2025 | 0.7273 |
| May 03, 2025 | 0.7215 |
| May 02, 2025 | 0.702 |
| May 01, 2025 | 0.6729 |
| April 30, 2025 | 0.6827 |
| April 29, 2025 | 0.6905 |
| April 28, 2025 | 0.6687 |
| April 27, 2025 | 0.6813 |
| April 26, 2025 | 0.6837 |
| April 25, 2025 | 0.6825 |
| April 24, 2025 | 0.6823 |
| April 23, 2025 | 0.6673 |
| April 22, 2025 | 0.6295 |
| April 21, 2025 | 0.6552 |
| April 20, 2025 | 0.638 |
| April 19, 2025 | 0.6221 |
| April 18, 2025 | 0.6246 |
| April 17, 2025 | 0.5972 |
| April 16, 2025 | 0.5882 |
| Date | Value |
|---|---|
| April 15, 2025 | 0.6114 |
| April 14, 2025 | 0.6094 |
| April 13, 2025 | 0.7045 |
| April 12, 2025 | 0.6169 |
| April 11, 2025 | 0.619 |
| April 10, 2025 | 0.7065 |
| April 09, 2025 | 0.6694 |
| April 08, 2025 | 0.7675 |
| April 07, 2025 | 0.7195 |
| April 06, 2025 | 0.752 |
| April 05, 2025 | 0.7846 |
| April 04, 2025 | 0.856 |
| April 03, 2025 | 0.7994 |
| April 02, 2025 | 0.6896 |
| April 01, 2025 | 0.617 |
| March 31, 2025 | 0.5924 |
| March 30, 2025 | 0.5449 |
| March 29, 2025 | 0.5717 |
| March 28, 2025 | 0.5813 |
| March 27, 2025 | 0.5803 |
| March 26, 2025 | 0.572 |
| March 25, 2025 | 0.5707 |
| March 24, 2025 | 0.5613 |
| March 23, 2025 | 0.5499 |
| March 22, 2025 | 0.5498 |
News
Headline
Wire
Time (ET)
Basic Info
|
EOS Price is at a current level of 0.8544, up from 0.8543 yesterday and up from 0.818 one year ago. This is a change of 0.01% from yesterday and 4.45% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.8544 |
| Latest Period | May 10 2025 |
| Last Updated | May 9 2025, 21:10 EDT |
| Next Release | May 10 2025, 21:00 EDT |
| Average Growth Rate | 81.96% |
| Value from Yesterday | 0.8543 |
| Change from Yesterday | 0.01% |
| Value from 1 Year Ago | 0.818 |
| Change from 1 Year Ago | 4.45% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |