EOS Price (I:EOSUSD)
0.1601 USD for Dec 20 2025
Level Chart
Basic Info
|
EOS Price is at a current level of 0.1601, up from 0.1473 yesterday and down from 0.8231 one year ago. This is a change of 8.70% from yesterday and -80.54% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1601 |
| Latest Period | Dec 20 2025 |
| Last Updated | Dec 19 2025, 20:02 EST |
| Next Release | Dec 20 2025, 20:00 EST |
| Average Growth Rate | 58.71% |
| Value from Yesterday | 0.1473 |
| Change from Yesterday | 8.70% |
| Value from 1 Year Ago | 0.8231 |
| Change from 1 Year Ago | -80.54% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 20, 2025 | 0.1601 |
| December 19, 2025 | 0.1473 |
| December 18, 2025 | 0.1531 |
| December 17, 2025 | 0.1628 |
| December 16, 2025 | 0.1621 |
| December 15, 2025 | 0.1697 |
| December 14, 2025 | 0.1766 |
| December 13, 2025 | 0.1752 |
| December 12, 2025 | 0.181 |
| December 11, 2025 | 0.1858 |
| December 10, 2025 | 0.188 |
| December 09, 2025 | 0.1799 |
| December 08, 2025 | 0.1765 |
| December 07, 2025 | 0.1819 |
| December 06, 2025 | 0.1783 |
| December 05, 2025 | 0.1886 |
| December 04, 2025 | 0.1957 |
| December 03, 2025 | 0.1911 |
| December 02, 2025 | 0.1862 |
| December 01, 2025 | 0.1958 |
| November 30, 2025 | 0.1998 |
| November 29, 2025 | 0.203 |
| November 28, 2025 | 0.2057 |
| November 27, 2025 | 0.2055 |
| November 26, 2025 | 0.2045 |
| Date | Value |
|---|---|
| November 25, 2025 | 0.211 |
| November 24, 2025 | 0.208 |
| November 23, 2025 | 0.2075 |
| November 22, 2025 | 0.212 |
| November 21, 2025 | 0.2186 |
| November 20, 2025 | 0.229 |
| November 19, 2025 | 0.2352 |
| November 18, 2025 | 0.2347 |
| November 17, 2025 | 0.2413 |
| November 16, 2025 | 0.2483 |
| November 15, 2025 | 0.2452 |
| November 14, 2025 | 0.2524 |
| November 13, 2025 | 0.2667 |
| November 12, 2025 | 0.2727 |
| November 11, 2025 | 0.2972 |
| November 10, 2025 | 0.2895 |
| November 09, 2025 | 0.2947 |
| November 08, 2025 | 0.3121 |
| November 07, 2025 | 0.2599 |
| November 06, 2025 | 0.2531 |
| November 05, 2025 | 0.2455 |
| November 04, 2025 | 0.2517 |
| November 03, 2025 | 0.271 |
| November 02, 2025 | 0.272 |
| November 01, 2025 | 0.267 |
News
Headline
Time (ET)
12/19 15:46
12/16 15:45
12/09 16:02
12/02 15:59
Basic Info
|
EOS Price is at a current level of 0.1601, up from 0.1473 yesterday and down from 0.8231 one year ago. This is a change of 8.70% from yesterday and -80.54% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1601 |
| Latest Period | Dec 20 2025 |
| Last Updated | Dec 19 2025, 20:02 EST |
| Next Release | Dec 20 2025, 20:00 EST |
| Average Growth Rate | 58.71% |
| Value from Yesterday | 0.1473 |
| Change from Yesterday | 8.70% |
| Value from 1 Year Ago | 0.8231 |
| Change from 1 Year Ago | -80.54% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |