EOS Price (I:EOSUSD)
0.6158 USD for Nov 18 2024
Level Chart
Basic Info
|
EOS Price is at a current level of 0.6158, down from 0.6708 yesterday and down from 0.7102 one year ago. This is a change of -8.21% from yesterday and -13.29% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.6158 |
| Latest Period | Nov 18 2024 |
| Last Updated | Nov 17 2024, 20:04 EST |
| Next Release | Nov 18 2024, 20:00 EST |
| Average Growth Rate | 78.34% |
| Value from Yesterday | 0.6708 |
| Change from Yesterday | -8.21% |
| Value from 1 Year Ago | 0.7102 |
| Change from 1 Year Ago | -13.29% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| November 18, 2024 | 0.6158 |
| November 17, 2024 | 0.6708 |
| November 16, 2024 | 0.5836 |
| November 15, 2024 | 0.5469 |
| November 14, 2024 | 0.5483 |
| November 13, 2024 | 0.5791 |
| November 12, 2024 | 0.5805 |
| November 11, 2024 | 0.5773 |
| November 10, 2024 | 0.4864 |
| November 09, 2024 | 0.4749 |
| November 08, 2024 | 0.4657 |
| November 07, 2024 | 0.4553 |
| November 06, 2024 | 0.424 |
| November 05, 2024 | 0.4088 |
| November 04, 2024 | 0.416 |
| November 03, 2024 | 0.4275 |
| November 02, 2024 | 0.4345 |
| November 01, 2024 | 0.4411 |
| October 31, 2024 | 0.4618 |
| October 30, 2024 | 0.468 |
| October 29, 2024 | 0.4567 |
| October 28, 2024 | 0.4511 |
| October 27, 2024 | 0.444 |
| October 26, 2024 | 0.4406 |
| October 25, 2024 | 0.4744 |
| Date | Value |
|---|---|
| October 24, 2024 | 0.4689 |
| October 23, 2024 | 0.4836 |
| October 22, 2024 | 0.4903 |
| October 21, 2024 | 0.5026 |
| October 20, 2024 | 0.49 |
| October 19, 2024 | 0.4836 |
| October 18, 2024 | 0.4782 |
| October 17, 2024 | 0.4873 |
| October 16, 2024 | 0.4877 |
| October 15, 2024 | 0.4927 |
| October 14, 2024 | 0.4706 |
| October 13, 2024 | 0.4761 |
| October 12, 2024 | 0.4759 |
| October 11, 2024 | 0.462 |
| October 10, 2024 | 0.4563 |
| October 09, 2024 | 0.4674 |
| October 08, 2024 | 0.472 |
| October 07, 2024 | 0.4759 |
| October 06, 2024 | 0.4722 |
| October 05, 2024 | 0.4765 |
| October 04, 2024 | 0.4657 |
| October 03, 2024 | 0.4667 |
| October 02, 2024 | 0.4751 |
| October 01, 2024 | 0.5153 |
| September 30, 2024 | 0.539 |
News
Headline
Wire
Time (ET)
MT Newswires
11/14 16:12
MT Newswires
11/08 16:07
Basic Info
|
EOS Price is at a current level of 0.6158, down from 0.6708 yesterday and down from 0.7102 one year ago. This is a change of -8.21% from yesterday and -13.29% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.6158 |
| Latest Period | Nov 18 2024 |
| Last Updated | Nov 17 2024, 20:04 EST |
| Next Release | Nov 18 2024, 20:00 EST |
| Average Growth Rate | 78.34% |
| Value from Yesterday | 0.6708 |
| Change from Yesterday | -8.21% |
| Value from 1 Year Ago | 0.7102 |
| Change from 1 Year Ago | -13.29% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |