EOS Price (I:EOSUSD)
1.026 USD for Dec 18 2024
Level Chart
Basic Info
|
EOS Price is at a current level of 1.026, down from 1.038 yesterday and up from 0.7758 one year ago. This is a change of -1.13% from yesterday and 32.30% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.026 |
| Latest Period | Dec 18 2024 |
| Last Updated | Dec 17 2024, 20:15 EST |
| Next Release | Dec 18 2024, 20:00 EST |
| Average Growth Rate | 85.56% |
| Value from Yesterday | 1.038 |
| Change from Yesterday | -1.13% |
| Value from 1 Year Ago | 0.7758 |
| Change from 1 Year Ago | 32.30% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 18, 2024 | 1.026 |
| December 17, 2024 | 1.038 |
| December 16, 2024 | 1.083 |
| December 15, 2024 | 1.041 |
| December 14, 2024 | 1.104 |
| December 13, 2024 | 1.097 |
| December 12, 2024 | 1.092 |
| December 11, 2024 | 1.039 |
| December 10, 2024 | 1.059 |
| December 09, 2024 | 1.325 |
| December 08, 2024 | 1.346 |
| December 07, 2024 | 1.371 |
| December 06, 2024 | 1.357 |
| December 05, 2024 | 1.323 |
| December 04, 2024 | 1.282 |
| December 03, 2024 | 1.114 |
| December 02, 2024 | 1.111 |
| December 01, 2024 | 0.9401 |
| November 30, 2024 | 0.9578 |
| November 29, 2024 | 0.8149 |
| November 28, 2024 | 0.831 |
| November 27, 2024 | 0.7943 |
| November 26, 2024 | 0.8023 |
| November 25, 2024 | 0.8488 |
| November 24, 2024 | 0.7628 |
| Date | Value |
|---|---|
| November 23, 2024 | 0.7467 |
| November 22, 2024 | 0.6672 |
| November 21, 2024 | 0.627 |
| November 20, 2024 | 0.653 |
| November 19, 2024 | 0.6812 |
| November 18, 2024 | 0.6158 |
| November 17, 2024 | 0.6708 |
| November 16, 2024 | 0.5836 |
| November 15, 2024 | 0.5469 |
| November 14, 2024 | 0.5483 |
| November 13, 2024 | 0.5791 |
| November 12, 2024 | 0.5805 |
| November 11, 2024 | 0.5773 |
| November 10, 2024 | 0.4864 |
| November 09, 2024 | 0.4749 |
| November 08, 2024 | 0.4657 |
| November 07, 2024 | 0.4553 |
| November 06, 2024 | 0.424 |
| November 05, 2024 | 0.4088 |
| November 04, 2024 | 0.416 |
| November 03, 2024 | 0.4275 |
| November 02, 2024 | 0.4345 |
| November 01, 2024 | 0.4411 |
| October 31, 2024 | 0.4618 |
| October 30, 2024 | 0.468 |
News
Headline
Wire
Time (ET)
MT Newswires
12/17 15:58
MT Newswires
12/05 16:03
Basic Info
|
EOS Price is at a current level of 1.026, down from 1.038 yesterday and up from 0.7758 one year ago. This is a change of -1.13% from yesterday and 32.30% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.026 |
| Latest Period | Dec 18 2024 |
| Last Updated | Dec 17 2024, 20:15 EST |
| Next Release | Dec 18 2024, 20:00 EST |
| Average Growth Rate | 85.56% |
| Value from Yesterday | 1.038 |
| Change from Yesterday | -1.13% |
| Value from 1 Year Ago | 0.7758 |
| Change from 1 Year Ago | 32.30% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |