EOS Price (I:EOSUSD)
0.0815 USD for Apr 21 2026
Level Chart
Basic Info
|
EOS Price is at a current level of 0.0815, up from 0.0788 yesterday and down from 0.6552 one year ago. This is a change of 3.41% from yesterday and -87.56% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0815 |
| Latest Period | Apr 21 2026 |
| Last Updated | Apr 20 2026, 21:42 EDT |
| Next Release | Apr 21 2026, 21:00 EDT |
| Average Growth Rate | 49.97% |
| Value from Yesterday | 0.0788 |
| Change from Yesterday | 3.41% |
| Value from 1 Year Ago | 0.6552 |
| Change from 1 Year Ago | -87.56% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 21, 2026 | 0.0815 |
| April 20, 2026 | 0.0788 |
| April 19, 2026 | 0.0817 |
| April 18, 2026 | 0.0849 |
| April 17, 2026 | 0.0843 |
| April 16, 2026 | 0.0804 |
| April 15, 2026 | 0.0782 |
| April 14, 2026 | 0.0791 |
| April 13, 2026 | 0.077 |
| April 12, 2026 | 0.0806 |
| April 11, 2026 | 0.0808 |
| April 10, 2026 | 0.0793 |
| April 09, 2026 | 0.0793 |
| April 08, 2026 | 0.0811 |
| April 07, 2026 | 0.0784 |
| April 06, 2026 | 0.0767 |
| April 05, 2026 | 0.0792 |
| April 04, 2026 | 0.0789 |
| April 03, 2026 | 0.0761 |
| April 02, 2026 | 0.0781 |
| April 01, 2026 | 0.0754 |
| March 31, 2026 | 0.0753 |
| March 30, 2026 | 0.0718 |
| March 29, 2026 | 0.0739 |
| March 28, 2026 | 0.0739 |
| Date | Value |
|---|---|
| March 27, 2026 | 0.0762 |
| March 26, 2026 | 0.0806 |
| March 25, 2026 | 0.0796 |
| March 24, 2026 | 0.0785 |
| March 23, 2026 | 0.0761 |
| March 22, 2026 | 0.0793 |
| March 21, 2026 | 0.081 |
| March 20, 2026 | 0.0809 |
| March 19, 2026 | 0.0793 |
| March 18, 2026 | 0.0841 |
| March 17, 2026 | 0.0845 |
| March 16, 2026 | 0.0834 |
| March 15, 2026 | 0.079 |
| March 14, 2026 | 0.0786 |
| March 13, 2026 | 0.0774 |
| March 12, 2026 | 0.0767 |
| March 11, 2026 | 0.0759 |
| March 10, 2026 | 0.0766 |
| March 09, 2026 | 0.0765 |
| March 08, 2026 | 0.0766 |
| March 07, 2026 | 0.0794 |
| March 06, 2026 | 0.0784 |
| March 05, 2026 | 0.079 |
| March 04, 2026 | 0.0772 |
| March 03, 2026 | 0.079 |
News
Headline
Time (ET)
04/14 16:15
04/09 16:00
Basic Info
|
EOS Price is at a current level of 0.0815, up from 0.0788 yesterday and down from 0.6552 one year ago. This is a change of 3.41% from yesterday and -87.56% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0815 |
| Latest Period | Apr 21 2026 |
| Last Updated | Apr 20 2026, 21:42 EDT |
| Next Release | Apr 21 2026, 21:00 EDT |
| Average Growth Rate | 49.97% |
| Value from Yesterday | 0.0788 |
| Change from Yesterday | 3.41% |
| Value from 1 Year Ago | 0.6552 |
| Change from 1 Year Ago | -87.56% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |