EOS Price (I:EOSUSD)
0.8226 USD for Apr 25 2024
Level Chart
Basic Info
|
EOS Price is at a current level of 0.8226, down from 0.8378 yesterday and down from 1.062 one year ago. This is a change of -1.82% from yesterday and -22.51% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.8226 |
| Latest Period | Apr 25 2024 |
| Last Updated | Apr 24 2024, 22:44 EDT |
| Next Release | Apr 25 2024, 21:00 EDT |
| Average Growth Rate | 87.12% |
| Value from Yesterday | 0.8378 |
| Change from Yesterday | -1.82% |
| Value from 1 Year Ago | 1.062 |
| Change from 1 Year Ago | -22.51% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.8226 |
| April 24, 2024 | 0.8378 |
| April 23, 2024 | 0.8478 |
| April 22, 2024 | 0.8117 |
| April 21, 2024 | 0.8229 |
| April 20, 2024 | 0.7786 |
| April 19, 2024 | 0.7603 |
| April 18, 2024 | 0.7323 |
| April 17, 2024 | 0.7481 |
| April 16, 2024 | 0.7551 |
| April 15, 2024 | 0.7754 |
| April 14, 2024 | 0.7359 |
| April 13, 2024 | 0.9384 |
| April 12, 2024 | 1.115 |
| April 11, 2024 | 1.057 |
| April 10, 2024 | 1.068 |
| April 09, 2024 | 1.099 |
| April 08, 2024 | 1.030 |
| April 07, 2024 | 1.020 |
| April 06, 2024 | 0.9934 |
| April 05, 2024 | 0.993 |
| April 04, 2024 | 0.9572 |
| April 03, 2024 | 0.9691 |
| April 02, 2024 | 1.041 |
| April 01, 2024 | 1.103 |
| Date | Value |
|---|---|
| March 31, 2024 | 1.076 |
| March 30, 2024 | 1.106 |
| March 29, 2024 | 1.100 |
| March 28, 2024 | 1.061 |
| March 27, 2024 | 1.089 |
| March 26, 2024 | 1.067 |
| March 25, 2024 | 1.051 |
| March 24, 2024 | 1.039 |
| March 23, 2024 | 0.976 |
| March 22, 2024 | 1.013 |
| March 21, 2024 | 1.001 |
| March 20, 2024 | 0.9093 |
| March 19, 2024 | 0.9871 |
| March 18, 2024 | 1.013 |
| March 17, 2024 | 0.9834 |
| March 16, 2024 | 1.065 |
| March 15, 2024 | 1.140 |
| March 14, 2024 | 1.184 |
| March 13, 2024 | 1.184 |
| March 12, 2024 | 1.234 |
| March 11, 2024 | 1.145 |
| March 10, 2024 | 1.200 |
| March 09, 2024 | 1.199 |
| March 08, 2024 | 1.250 |
| March 07, 2024 | 1.067 |
Basic Info
|
EOS Price is at a current level of 0.8226, down from 0.8378 yesterday and down from 1.062 one year ago. This is a change of -1.82% from yesterday and -22.51% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.8226 |
| Latest Period | Apr 25 2024 |
| Last Updated | Apr 24 2024, 22:44 EDT |
| Next Release | Apr 25 2024, 21:00 EDT |
| Average Growth Rate | 87.12% |
| Value from Yesterday | 0.8378 |
| Change from Yesterday | -1.82% |
| Value from 1 Year Ago | 1.062 |
| Change from 1 Year Ago | -22.51% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |