EOS Price (I:EOSUSD)
0.0972 USD for Oct 09 2026
Level Chart
Basic Info
|
EOS Price is at a current level of 0.0972, up from 0.0968 yesterday and down from 0.3994 one year ago. This is a change of 0.40% from yesterday and -75.67% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0972 |
| Latest Period | Oct 09 2026 |
| Last Updated | Oct 8 2026, 21:12 EDT |
| Next Release | Oct 9 2026, 21:00 EDT |
| Average Growth Rate | 50.55% |
| Value from Yesterday | 0.0968 |
| Change from Yesterday | 0.40% |
| Value from 1 Year Ago | 0.3994 |
| Change from 1 Year Ago | -75.67% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| October 09, 2026 | 0.0972 |
| October 08, 2026 | 0.0968 |
| October 07, 2026 | 0.1035 |
| October 06, 2026 | 0.1018 |
| October 05, 2026 | 0.0965 |
| October 04, 2026 | 0.0956 |
| October 03, 2026 | 0.0939 |
| October 02, 2026 | 0.096 |
| October 01, 2026 | 0.0982 |
| September 30, 2026 | 0.0965 |
| September 29, 2026 | 0.0953 |
| September 28, 2026 | 0.1032 |
| September 27, 2026 | 0.1014 |
| September 26, 2026 | 0.1012 |
| September 25, 2026 | 0.0991 |
| September 24, 2026 | 0.0918 |
| September 23, 2026 | 0.0971 |
| September 22, 2026 | 0.0927 |
| September 21, 2026 | 0.0895 |
| September 20, 2026 | 0.0884 |
| September 19, 2026 | 0.0907 |
| September 18, 2026 | 0.0785 |
| September 17, 2026 | 0.0754 |
| September 16, 2026 | 0.0761 |
| September 15, 2026 | 0.0806 |
| Date | Value |
|---|---|
| September 14, 2026 | 0.0815 |
| September 13, 2026 | 0.0784 |
| September 12, 2026 | 0.0766 |
| September 11, 2026 | 0.077 |
| September 10, 2026 | 0.0815 |
| September 09, 2026 | 0.0808 |
| September 08, 2026 | 0.0803 |
| September 07, 2026 | 0.0802 |
| September 06, 2026 | 0.0795 |
| September 05, 2026 | 0.0762 |
| September 04, 2026 | 0.0784 |
| September 03, 2026 | 0.0771 |
| September 02, 2026 | 0.0742 |
| September 01, 2026 | 0.0747 |
| August 31, 2026 | 0.0736 |
| August 30, 2026 | 0.0761 |
| August 29, 2026 | 0.0761 |
| August 28, 2026 | 0.0772 |
| August 27, 2026 | 0.0785 |
| August 26, 2026 | 0.0731 |
| August 25, 2026 | 0.073 |
| August 24, 2026 | 0.0752 |
| August 23, 2026 | 0.0743 |
| August 22, 2026 | 0.0766 |
| August 21, 2026 | 0.0689 |
News
Headline
Time (ET)
Basic Info
|
EOS Price is at a current level of 0.0972, up from 0.0968 yesterday and down from 0.3994 one year ago. This is a change of 0.40% from yesterday and -75.67% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0972 |
| Latest Period | Oct 09 2026 |
| Last Updated | Oct 8 2026, 21:12 EDT |
| Next Release | Oct 9 2026, 21:00 EDT |
| Average Growth Rate | 50.55% |
| Value from Yesterday | 0.0968 |
| Change from Yesterday | 0.40% |
| Value from 1 Year Ago | 0.3994 |
| Change from 1 Year Ago | -75.67% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |