EOS Price (I:EOSUSD)
0.0822 USD for Feb 19 2026
Level Chart
Basic Info
|
EOS Price is at a current level of 0.0822, down from 0.0849 yesterday and down from 0.6137 one year ago. This is a change of -3.16% from yesterday and -86.60% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0822 |
| Latest Period | Feb 19 2026 |
| Last Updated | Feb 18 2026, 20:34 EST |
| Next Release | Feb 19 2026, 20:00 EST |
| Average Growth Rate | 50.77% |
| Value from Yesterday | 0.0849 |
| Change from Yesterday | -3.16% |
| Value from 1 Year Ago | 0.6137 |
| Change from 1 Year Ago | -86.60% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| February 19, 2026 | 0.0823 |
| February 18, 2026 | 0.0849 |
| February 17, 2026 | 0.0862 |
| February 16, 2026 | 0.0848 |
| February 15, 2026 | 0.0894 |
| February 14, 2026 | 0.0873 |
| February 13, 2026 | 0.0844 |
| February 12, 2026 | 0.0808 |
| February 11, 2026 | 0.0809 |
| February 10, 2026 | 0.0833 |
| February 09, 2026 | 0.0835 |
| February 08, 2026 | 0.0852 |
| February 07, 2026 | 0.0846 |
| February 06, 2026 | 0.0774 |
| February 05, 2026 | 0.0913 |
| February 04, 2026 | 0.0919 |
| February 03, 2026 | 0.0955 |
| February 02, 2026 | 0.0912 |
| February 01, 2026 | 0.0923 |
| January 31, 2026 | 0.1004 |
| January 30, 2026 | 0.1013 |
| January 29, 2026 | 0.1095 |
| January 28, 2026 | 0.1101 |
| January 27, 2026 | 0.1113 |
| January 26, 2026 | 0.108 |
| Date | Value |
|---|---|
| January 25, 2026 | 0.1149 |
| January 24, 2026 | 0.1125 |
| January 23, 2026 | 0.1091 |
| January 22, 2026 | 0.1104 |
| January 21, 2026 | 0.1072 |
| January 20, 2026 | 0.1151 |
| January 19, 2026 | 0.1221 |
| January 18, 2026 | 0.1273 |
| January 17, 2026 | 0.1408 |
| January 16, 2026 | 0.1707 |
| January 15, 2026 | 0.1805 |
| January 14, 2026 | 0.1796 |
| January 13, 2026 | 0.1678 |
| January 12, 2026 | 0.1709 |
| January 11, 2026 | 0.1769 |
| January 10, 2026 | 0.1752 |
| January 09, 2026 | 0.1733 |
| January 08, 2026 | 0.1817 |
| January 07, 2026 | 0.1853 |
| January 06, 2026 | 0.1856 |
| January 05, 2026 | 0.1768 |
| January 04, 2026 | 0.1724 |
| January 03, 2026 | 0.1698 |
| January 02, 2026 | 0.1632 |
| January 01, 2026 | 0.1583 |
News
Headline
Time (ET)
Basic Info
|
EOS Price is at a current level of 0.0822, down from 0.0849 yesterday and down from 0.6137 one year ago. This is a change of -3.16% from yesterday and -86.60% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0822 |
| Latest Period | Feb 19 2026 |
| Last Updated | Feb 18 2026, 20:34 EST |
| Next Release | Feb 19 2026, 20:00 EST |
| Average Growth Rate | 50.77% |
| Value from Yesterday | 0.0849 |
| Change from Yesterday | -3.16% |
| Value from 1 Year Ago | 0.6137 |
| Change from 1 Year Ago | -86.60% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |