Dogecoin Price (I:DOGEUSD)
0.1426 USD for Dec 09 2025
Level Chart
Basic Info
|
Dogecoin Price is at a current level of 0.1426, up from 0.1382 yesterday and down from 0.4665 one year ago. This is a change of 3.18% from yesterday and -69.44% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1426 |
| Latest Period | Dec 09 2025 |
| Last Updated | Dec 8 2025, 20:04 EST |
| Next Release | Dec 9 2025, 20:00 EST |
| Average Growth Rate | 190.0% |
| Value from Yesterday | 0.1382 |
| Change from Yesterday | 3.18% |
| Value from 1 Year Ago | 0.4665 |
| Change from 1 Year Ago | -69.44% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 09, 2025 | 0.1426 |
| December 08, 2025 | 0.1382 |
| December 07, 2025 | 0.1396 |
| December 06, 2025 | 0.1396 |
| December 05, 2025 | 0.1475 |
| December 04, 2025 | 0.152 |
| December 03, 2025 | 0.1461 |
| December 02, 2025 | 0.1358 |
| December 01, 2025 | 0.1467 |
| November 30, 2025 | 0.1486 |
| November 29, 2025 | 0.1503 |
| November 28, 2025 | 0.1528 |
| November 27, 2025 | 0.1548 |
| November 26, 2025 | 0.1531 |
| November 25, 2025 | 0.1519 |
| November 24, 2025 | 0.145 |
| November 23, 2025 | 0.1403 |
| November 22, 2025 | 0.1401 |
| November 21, 2025 | 0.1494 |
| November 20, 2025 | 0.1542 |
| November 19, 2025 | 0.1616 |
| November 18, 2025 | 0.1517 |
| November 17, 2025 | 0.1589 |
| November 16, 2025 | 0.1632 |
| November 15, 2025 | 0.1579 |
| Date | Value |
|---|---|
| November 14, 2025 | 0.1642 |
| November 13, 2025 | 0.1699 |
| November 12, 2025 | 0.1719 |
| November 11, 2025 | 0.182 |
| November 10, 2025 | 0.1791 |
| November 09, 2025 | 0.1763 |
| November 08, 2025 | 0.179 |
| November 07, 2025 | 0.1612 |
| November 06, 2025 | 0.1674 |
| November 05, 2025 | 0.1629 |
| November 04, 2025 | 0.1671 |
| November 03, 2025 | 0.1864 |
| November 02, 2025 | 0.1873 |
| November 01, 2025 | 0.1865 |
| October 31, 2025 | 0.1827 |
| October 30, 2025 | 0.1924 |
| October 29, 2025 | 0.1938 |
| October 28, 2025 | 0.2005 |
| October 27, 2025 | 0.2058 |
| October 26, 2025 | 0.1966 |
| October 25, 2025 | 0.1976 |
| October 24, 2025 | 0.1948 |
| October 23, 2025 | 0.19 |
| October 22, 2025 | 0.1945 |
| October 21, 2025 | 0.20 |
News
Headline
Time (ET)
12/03 15:59
12/02 15:59
Basic Info
|
Dogecoin Price is at a current level of 0.1426, up from 0.1382 yesterday and down from 0.4665 one year ago. This is a change of 3.18% from yesterday and -69.44% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1426 |
| Latest Period | Dec 09 2025 |
| Last Updated | Dec 8 2025, 20:04 EST |
| Next Release | Dec 9 2025, 20:00 EST |
| Average Growth Rate | 190.0% |
| Value from Yesterday | 0.1382 |
| Change from Yesterday | 3.18% |
| Value from 1 Year Ago | 0.4665 |
| Change from 1 Year Ago | -69.44% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |