Dash Price (I:DASHUSD)
38.05 USD for Dec 18 2025
Level Chart
Basic Info
|
Dash Price is at a current level of 38.05, down from 41.01 yesterday and down from 44.23 one year ago. This is a change of -7.22% from yesterday and -13.98% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 38.05 |
| Latest Period | Dec 18 2025 |
| Last Updated | Dec 18 2025, 13:13 EST |
| Next Release | Dec 18 2025, 20:00 EST |
| Average Growth Rate | 250.8% |
| Value from Yesterday | 41.01 |
| Change from Yesterday | -7.22% |
| Value from 1 Year Ago | 44.23 |
| Change from 1 Year Ago | -13.98% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 18, 2025 | 38.05 |
| December 17, 2025 | 41.01 |
| December 16, 2025 | 40.85 |
| December 15, 2025 | 41.10 |
| December 14, 2025 | 45.07 |
| December 13, 2025 | 46.58 |
| December 12, 2025 | 48.00 |
| December 11, 2025 | 46.89 |
| December 10, 2025 | 50.30 |
| December 09, 2025 | 49.41 |
| December 08, 2025 | 44.62 |
| December 07, 2025 | 47.45 |
| December 06, 2025 | 47.02 |
| December 05, 2025 | 49.19 |
| December 04, 2025 | 48.74 |
| December 03, 2025 | 47.56 |
| December 02, 2025 | 48.39 |
| December 01, 2025 | 53.79 |
| November 30, 2025 | 56.90 |
| November 29, 2025 | 58.51 |
| November 28, 2025 | 61.83 |
| November 27, 2025 | 69.29 |
| November 26, 2025 | 57.22 |
| November 25, 2025 | 56.94 |
| November 24, 2025 | 56.86 |
| Date | Value |
|---|---|
| November 23, 2025 | 57.09 |
| November 22, 2025 | 60.23 |
| November 21, 2025 | 73.53 |
| November 20, 2025 | 78.90 |
| November 19, 2025 | 77.09 |
| November 18, 2025 | 81.61 |
| November 17, 2025 | 85.51 |
| November 16, 2025 | 97.91 |
| November 15, 2025 | 74.72 |
| November 14, 2025 | 63.93 |
| November 13, 2025 | 67.50 |
| November 12, 2025 | 66.90 |
| November 11, 2025 | 73.07 |
| November 10, 2025 | 82.18 |
| November 09, 2025 | 81.77 |
| November 08, 2025 | 101.29 |
| November 07, 2025 | 110.10 |
| November 06, 2025 | 105.84 |
| November 05, 2025 | 122.26 |
| November 04, 2025 | 117.24 |
| November 03, 2025 | 89.61 |
| November 02, 2025 | 73.64 |
| November 01, 2025 | 52.19 |
| October 31, 2025 | 43.94 |
| October 30, 2025 | 46.41 |
News
Headline
Time (ET)
12/16 15:45
12/09 16:02
12/02 15:59
Basic Info
|
Dash Price is at a current level of 38.05, down from 41.01 yesterday and down from 44.23 one year ago. This is a change of -7.22% from yesterday and -13.98% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 38.05 |
| Latest Period | Dec 18 2025 |
| Last Updated | Dec 18 2025, 13:13 EST |
| Next Release | Dec 18 2025, 20:00 EST |
| Average Growth Rate | 250.8% |
| Value from Yesterday | 41.01 |
| Change from Yesterday | -7.22% |
| Value from 1 Year Ago | 44.23 |
| Change from 1 Year Ago | -13.98% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |