Cushings, OK Crude Oil Futures Contract 1:

40.82 USD/bbl for Wk of Jul 31 2020
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 40.82, down from 41.41 last week and down from 56.22 one year ago. This is a change of -1.42% from last week and -27.39% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2020 40.82
July 24, 2020 41.41
July 17, 2020 40.59
July 10, 2020 40.46
July 3, 2020 39.86
June 26, 2020 39.21
June 19, 2020 38.41
June 12, 2020 37.87
June 5, 2020 37.30
May 29, 2020 34.09
May 22, 2020 33.00
May 15, 2020 26.44
May 8, 2020 23.45
May 1, 2020 15.76
April 24, 2020 3.92
April 17, 2020 20.11
April 10, 2020 24.39
April 3, 2020 22.91
March 27, 2020 23.19
March 20, 2020 24.73
March 13, 2020 32.34
March 6, 2020 45.58
Feb. 28, 2020 48.38
Feb. 21, 2020 53.13
Feb. 14, 2020 50.83
   
Feb. 7, 2020 50.35
Jan. 31, 2020 52.73
Jan. 24, 2020 56.22
Jan. 17, 2020 58.24
Jan. 10, 2020 60.84
Jan. 3, 2020 62.12
Dec. 27, 2019 61.26
Dec. 20, 2019 60.75
Dec. 13, 2019 59.25
Dec. 6, 2019 57.62
Nov. 29, 2019 57.56
Nov. 22, 2019 57.14
Nov. 15, 2019 57.05
Nov. 8, 2019 56.90
Nov. 1, 2019 55.36
Oct. 25, 2019 55.27
Oct. 18, 2019 53.49
Oct. 11, 2019 53.24
Oct. 4, 2019 53.12
Sept. 27, 2019 56.95
Sept. 20, 2019 59.31
Sept. 13, 2019 56.19
Sept. 6, 2019 55.62
Aug. 30, 2019 55.23
Aug. 23, 2019 55.55

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 40.82
Latest Period Jul 31 2020
Last Updated Aug 5 2020, 13:20 EDT
Next Release Aug 12 2020, 10:30 EDT
Average Growth Rate 12.21%
Value from 1 Year Ago 56.22
Change from 1 Year Ago -27.39%
Frequency Weekly
Unit USD per Barrel
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.