Level Chart

Created with Highcharts 11.1.0Jul '24Oct '24Jan '25Apr '2510.004.311

Basic Info

Cosmos Price is at a current level of 4.311, up from 4.196 yesterday and down from 8.098 one year ago. This is a change of 2.75% from yesterday and -46.76% from one year ago.

Stats

Last Value 4.311
Latest Period Jun 08 2025
Last Updated Jun 7 2025, 21:51 EDT
Next Release Jun 8 2025, 21:00 EDT
Average Growth Rate 82.71%
Value from Yesterday 4.196
Change from Yesterday 2.75%
Value from 1 Year Ago 8.098
Change from 1 Year Ago -46.76%
Frequency Daily
Unit USD
Adjustment N/A
Download Source File Upgrade
Notes Price as of midnight UTC

Historical Data

View and export this data back to 2019. Upgrade now.
Date Value
June 08, 2025 4.311
June 07, 2025 4.196
June 06, 2025 4.093
June 05, 2025 4.284
June 04, 2025 4.417
June 03, 2025 4.469
June 02, 2025 4.373
June 01, 2025 4.355
May 31, 2025 4.298
May 30, 2025 4.621
May 29, 2025 4.828
May 28, 2025 4.752
May 27, 2025 4.773
May 26, 2025 4.790
May 25, 2025 4.718
May 24, 2025 4.800
May 23, 2025 5.210
May 22, 2025 4.992
May 21, 2025 4.844
May 20, 2025 4.780
May 19, 2025 4.898
May 18, 2025 4.719
May 17, 2025 4.826
May 16, 2025 4.853
May 15, 2025 5.092
Date Value
May 14, 2025 5.291
May 13, 2025 5.239
May 12, 2025 5.316
May 11, 2025 5.378
May 10, 2025 4.928
May 09, 2025 4.530
May 08, 2025 4.169
May 07, 2025 4.114
May 06, 2025 4.070
May 05, 2025 4.097
May 04, 2025 4.227
May 03, 2025 4.366
May 02, 2025 4.430
May 01, 2025 4.302
April 30, 2025 4.379
April 29, 2025 4.461
April 28, 2025 4.386
April 27, 2025 4.588
April 26, 2025 4.549
April 25, 2025 4.549
April 24, 2025 4.400
April 23, 2025 4.313
April 22, 2025 4.060
April 21, 2025 4.162
April 20, 2025 4.213

Basic Info

Cosmos Price is at a current level of 4.311, up from 4.196 yesterday and down from 8.098 one year ago. This is a change of 2.75% from yesterday and -46.76% from one year ago.

Stats

Last Value 4.311
Latest Period Jun 08 2025
Last Updated Jun 7 2025, 21:51 EDT
Next Release Jun 8 2025, 21:00 EDT
Average Growth Rate 82.71%
Value from Yesterday 4.196
Change from Yesterday 2.75%
Value from 1 Year Ago 8.098
Change from 1 Year Ago -46.76%
Frequency Daily
Unit USD
Adjustment N/A
Download Source File Upgrade
Notes Price as of midnight UTC
Quickflows