Cardano Price (I:ADAUSD)
0.2439 USD for Oct 04 2026
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.2439, down from 0.2443 yesterday and down from 0.8665 one year ago. This is a change of -0.16% from yesterday and -71.85% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2439 |
| Latest Period | Oct 04 2026 |
| Last Updated | Oct 3 2026, 21:11 EDT |
| Next Release | Oct 4 2026, 21:00 EDT |
| Average Growth Rate | 93.07% |
| Value from Yesterday | 0.2443 |
| Change from Yesterday | -0.16% |
| Value from 1 Year Ago | 0.8665 |
| Change from 1 Year Ago | -71.85% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| October 04, 2026 | 0.2439 |
| October 03, 2026 | 0.2443 |
| October 02, 2026 | 0.2463 |
| October 01, 2026 | 0.2465 |
| September 30, 2026 | 0.2444 |
| September 29, 2026 | 0.2472 |
| September 28, 2026 | 0.255 |
| September 27, 2026 | 0.254 |
| September 26, 2026 | 0.2586 |
| September 25, 2026 | 0.2476 |
| September 24, 2026 | 0.2384 |
| September 23, 2026 | 0.254 |
| September 22, 2026 | 0.245 |
| September 21, 2026 | 0.2279 |
| September 20, 2026 | 0.2278 |
| September 19, 2026 | 0.2245 |
| September 18, 2026 | 0.2025 |
| September 17, 2026 | 0.1962 |
| September 16, 2026 | 0.1953 |
| September 15, 2026 | 0.2085 |
| September 14, 2026 | 0.2036 |
| September 13, 2026 | 0.2073 |
| September 12, 2026 | 0.2062 |
| September 11, 2026 | 0.2046 |
| September 10, 2026 | 0.2119 |
| Date | Value |
|---|---|
| September 09, 2026 | 0.2194 |
| September 08, 2026 | 0.2204 |
| September 07, 2026 | 0.2233 |
| September 06, 2026 | 0.2183 |
| September 05, 2026 | 0.2112 |
| September 04, 2026 | 0.2212 |
| September 03, 2026 | 0.201 |
| September 02, 2026 | 0.1966 |
| September 01, 2026 | 0.1978 |
| August 31, 2026 | 0.1927 |
| August 30, 2026 | 0.2019 |
| August 29, 2026 | 0.2031 |
| August 28, 2026 | 0.2138 |
| August 27, 2026 | 0.2124 |
| August 26, 2026 | 0.2091 |
| August 25, 2026 | 0.2214 |
| August 24, 2026 | 0.2268 |
| August 23, 2026 | 0.2261 |
| August 22, 2026 | 0.2291 |
| August 21, 2026 | 0.199 |
| August 20, 2026 | 0.187 |
| August 19, 2026 | 0.1744 |
| August 18, 2026 | 0.1741 |
| August 17, 2026 | 0.1748 |
| August 16, 2026 | 0.1763 |
News
Headline
Time (ET)
Basic Info
|
Cardano Price is at a current level of 0.2439, down from 0.2443 yesterday and down from 0.8665 one year ago. This is a change of -0.16% from yesterday and -71.85% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2439 |
| Latest Period | Oct 04 2026 |
| Last Updated | Oct 3 2026, 21:11 EDT |
| Next Release | Oct 4 2026, 21:00 EDT |
| Average Growth Rate | 93.07% |
| Value from Yesterday | 0.2443 |
| Change from Yesterday | -0.16% |
| Value from 1 Year Ago | 0.8665 |
| Change from 1 Year Ago | -71.85% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |