Cardano Price (I:ADAUSD)
0.3578 USD for Jan 29 2026
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.3578, down from 0.3607 yesterday and down from 0.9162 one year ago. This is a change of -0.79% from yesterday and -60.94% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3578 |
| Latest Period | Jan 29 2026 |
| Last Updated | Jan 28 2026, 20:14 EST |
| Next Release | Jan 29 2026, 20:00 EST |
| Average Growth Rate | 103.0% |
| Value from Yesterday | 0.3607 |
| Change from Yesterday | -0.79% |
| Value from 1 Year Ago | 0.9162 |
| Change from 1 Year Ago | -60.94% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| January 29, 2026 | 0.3579 |
| January 28, 2026 | 0.3607 |
| January 27, 2026 | 0.3522 |
| January 26, 2026 | 0.3387 |
| January 25, 2026 | 0.3582 |
| January 24, 2026 | 0.36 |
| January 23, 2026 | 0.3588 |
| January 22, 2026 | 0.3655 |
| January 21, 2026 | 0.3509 |
| January 20, 2026 | 0.3702 |
| January 19, 2026 | 0.3777 |
| January 18, 2026 | 0.3962 |
| January 17, 2026 | 0.3954 |
| January 16, 2026 | 0.3936 |
| January 15, 2026 | 0.4145 |
| January 14, 2026 | 0.4202 |
| January 13, 2026 | 0.3858 |
| January 12, 2026 | 0.3902 |
| January 11, 2026 | 0.3881 |
| January 10, 2026 | 0.3907 |
| January 09, 2026 | 0.3957 |
| January 08, 2026 | 0.4016 |
| January 07, 2026 | 0.4197 |
| January 06, 2026 | 0.4224 |
| January 05, 2026 | 0.3994 |
| Date | Value |
|---|---|
| January 04, 2026 | 0.3893 |
| January 03, 2026 | 0.3931 |
| January 02, 2026 | 0.3562 |
| January 01, 2026 | 0.3327 |
| December 31, 2025 | 0.3511 |
| December 30, 2025 | 0.3528 |
| December 29, 2025 | 0.368 |
| December 28, 2025 | 0.3692 |
| December 27, 2025 | 0.3496 |
| December 26, 2025 | 0.343 |
| December 25, 2025 | 0.3564 |
| December 24, 2025 | 0.3629 |
| December 23, 2025 | 0.3705 |
| December 22, 2025 | 0.3659 |
| December 21, 2025 | 0.373 |
| December 20, 2025 | 0.3766 |
| December 19, 2025 | 0.3514 |
| December 18, 2025 | 0.3665 |
| December 17, 2025 | 0.3852 |
| December 16, 2025 | 0.3878 |
| December 15, 2025 | 0.3968 |
| December 14, 2025 | 0.4109 |
| December 13, 2025 | 0.4092 |
| December 12, 2025 | 0.4252 |
| December 11, 2025 | 0.4535 |
News
Headline
Time (ET)
Basic Info
|
Cardano Price is at a current level of 0.3578, down from 0.3607 yesterday and down from 0.9162 one year ago. This is a change of -0.79% from yesterday and -60.94% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3578 |
| Latest Period | Jan 29 2026 |
| Last Updated | Jan 28 2026, 20:14 EST |
| Next Release | Jan 29 2026, 20:00 EST |
| Average Growth Rate | 103.0% |
| Value from Yesterday | 0.3607 |
| Change from Yesterday | -0.79% |
| Value from 1 Year Ago | 0.9162 |
| Change from 1 Year Ago | -60.94% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |