Cardano Price (I:ADAUSD)
0.2351 USD for Jun 01 2026
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.2351, down from 0.2354 yesterday and down from 0.6863 one year ago. This is a change of -0.11% from yesterday and -65.74% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2351 |
| Latest Period | Jun 01 2026 |
| Last Updated | May 31 2026, 21:13 EDT |
| Next Release | Jun 1 2026, 21:00 EDT |
| Average Growth Rate | 95.11% |
| Value from Yesterday | 0.2354 |
| Change from Yesterday | -0.11% |
| Value from 1 Year Ago | 0.6863 |
| Change from 1 Year Ago | -65.74% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| June 01, 2026 | 0.2351 |
| May 31, 2026 | 0.2354 |
| May 30, 2026 | 0.2326 |
| May 29, 2026 | 0.2343 |
| May 28, 2026 | 0.2369 |
| May 27, 2026 | 0.2398 |
| May 26, 2026 | 0.2435 |
| May 25, 2026 | 0.2423 |
| May 24, 2026 | 0.2457 |
| May 23, 2026 | 0.2422 |
| May 22, 2026 | 0.2505 |
| May 21, 2026 | 0.2489 |
| May 20, 2026 | 0.2485 |
| May 19, 2026 | 0.2512 |
| May 18, 2026 | 0.2508 |
| May 17, 2026 | 0.255 |
| May 16, 2026 | 0.2615 |
| May 15, 2026 | 0.2703 |
| May 14, 2026 | 0.2646 |
| May 13, 2026 | 0.271 |
| May 12, 2026 | 0.2805 |
| May 11, 2026 | 0.2829 |
| May 10, 2026 | 0.2708 |
| May 09, 2026 | 0.273 |
| May 08, 2026 | 0.2627 |
| Date | Value |
|---|---|
| May 07, 2026 | 0.2666 |
| May 06, 2026 | 0.2621 |
| May 05, 2026 | 0.2498 |
| May 04, 2026 | 0.2495 |
| May 03, 2026 | 0.2501 |
| May 02, 2026 | 0.2481 |
| May 01, 2026 | 0.2463 |
| April 30, 2026 | 0.2446 |
| April 29, 2026 | 0.2468 |
| April 28, 2026 | 0.248 |
| April 27, 2026 | 0.2525 |
| April 26, 2026 | 0.2503 |
| April 25, 2026 | 0.2504 |
| April 24, 2026 | 0.25 |
| April 23, 2026 | 0.2487 |
| April 22, 2026 | 0.2496 |
| April 21, 2026 | 0.2482 |
| April 20, 2026 | 0.2425 |
| April 19, 2026 | 0.2496 |
| April 18, 2026 | 0.2588 |
| April 17, 2026 | 0.2594 |
| April 16, 2026 | 0.246 |
| April 15, 2026 | 0.2397 |
| April 14, 2026 | 0.2481 |
| April 13, 2026 | 0.2361 |
News
Headline
Time (ET)
Basic Info
|
Cardano Price is at a current level of 0.2351, down from 0.2354 yesterday and down from 0.6863 one year ago. This is a change of -0.11% from yesterday and -65.74% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2351 |
| Latest Period | Jun 01 2026 |
| Last Updated | May 31 2026, 21:13 EDT |
| Next Release | Jun 1 2026, 21:00 EDT |
| Average Growth Rate | 95.11% |
| Value from Yesterday | 0.2354 |
| Change from Yesterday | -0.11% |
| Value from 1 Year Ago | 0.6863 |
| Change from 1 Year Ago | -65.74% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |