Cardano Price (I:ADAUSD)
0.4624 USD for Apr 27 2024
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.4624, down from 0.4706 yesterday and up from 0.4103 one year ago. This is a change of -1.73% from yesterday and 12.71% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4624 |
| Latest Period | Apr 27 2024 |
| Last Updated | Apr 26 2024, 22:22 EDT |
| Next Release | Apr 27 2024, 21:00 EDT |
| Average Growth Rate | 122.0% |
| Value from Yesterday | 0.4706 |
| Change from Yesterday | -1.73% |
| Value from 1 Year Ago | 0.4103 |
| Change from 1 Year Ago | 12.71% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 27, 2024 | 0.4624 |
| April 26, 2024 | 0.4706 |
| April 25, 2024 | 0.4749 |
| April 24, 2024 | 0.5004 |
| April 23, 2024 | 0.5164 |
| April 22, 2024 | 0.4991 |
| April 21, 2024 | 0.5048 |
| April 20, 2024 | 0.4699 |
| April 19, 2024 | 0.4578 |
| April 18, 2024 | 0.4446 |
| April 17, 2024 | 0.4584 |
| April 16, 2024 | 0.4603 |
| April 15, 2024 | 0.4687 |
| April 14, 2024 | 0.449 |
| April 13, 2024 | 0.5045 |
| April 12, 2024 | 0.5862 |
| April 11, 2024 | 0.5857 |
| April 10, 2024 | 0.5922 |
| April 09, 2024 | 0.6139 |
| April 08, 2024 | 0.5889 |
| April 07, 2024 | 0.5838 |
| April 06, 2024 | 0.5757 |
| April 05, 2024 | 0.5825 |
| April 04, 2024 | 0.5717 |
| April 03, 2024 | 0.5804 |
| Date | Value |
|---|---|
| April 02, 2024 | 0.6222 |
| April 01, 2024 | 0.6504 |
| March 31, 2024 | 0.6445 |
| March 30, 2024 | 0.6642 |
| March 29, 2024 | 0.6502 |
| March 28, 2024 | 0.6482 |
| March 27, 2024 | 0.6654 |
| March 26, 2024 | 0.6562 |
| March 25, 2024 | 0.646 |
| March 24, 2024 | 0.6262 |
| March 23, 2024 | 0.6123 |
| March 22, 2024 | 0.6328 |
| March 21, 2024 | 0.6391 |
| March 20, 2024 | 0.586 |
| March 19, 2024 | 0.6623 |
| March 18, 2024 | 0.6818 |
| March 17, 2024 | 0.6582 |
| March 16, 2024 | 0.727 |
| March 15, 2024 | 0.7506 |
| March 14, 2024 | 0.7639 |
| March 13, 2024 | 0.7482 |
| March 12, 2024 | 0.775 |
| March 11, 2024 | 0.7161 |
| March 10, 2024 | 0.745 |
| March 09, 2024 | 0.7247 |
Basic Info
|
Cardano Price is at a current level of 0.4624, down from 0.4706 yesterday and up from 0.4103 one year ago. This is a change of -1.73% from yesterday and 12.71% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4624 |
| Latest Period | Apr 27 2024 |
| Last Updated | Apr 26 2024, 22:22 EDT |
| Next Release | Apr 27 2024, 21:00 EDT |
| Average Growth Rate | 122.0% |
| Value from Yesterday | 0.4706 |
| Change from Yesterday | -1.73% |
| Value from 1 Year Ago | 0.4103 |
| Change from 1 Year Ago | 12.71% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |