Level Chart

Created with Highcharts 11.1.0Jul '24Oct '24Jan '25Apr '251.000.747

Basic Info

Cardano Price is at a current level of 0.7465, down from 0.7578 yesterday and up from 0.4568 one year ago. This is a change of -1.49% from yesterday and 63.42% from one year ago.

Stats

Last Value 0.7465
Latest Period May 29 2025
Last Updated May 28 2025, 22:16 EDT
Next Release May 29 2025, 21:00 EDT
Average Growth Rate 118.9%
Value from Yesterday 0.7578
Change from Yesterday -1.49%
Value from 1 Year Ago 0.4568
Change from 1 Year Ago 63.42%
Frequency Daily
Unit USD
Adjustment N/A
Download Source File Upgrade
Notes Price as of midnight UTC

Historical Data

View and export this data back to 2014. Upgrade now.
Date Value
May 29, 2025 0.7465
May 28, 2025 0.7578
May 27, 2025 0.7582
May 26, 2025 0.759
May 25, 2025 0.746
May 24, 2025 0.7482
May 23, 2025 0.8077
May 22, 2025 0.7721
May 21, 2025 0.7456
May 20, 2025 0.7426
May 19, 2025 0.7518
May 18, 2025 0.7425
May 17, 2025 0.7606
May 16, 2025 0.7609
May 15, 2025 0.7986
May 14, 2025 0.8313
May 13, 2025 0.8191
May 12, 2025 0.8049
May 11, 2025 0.8401
May 10, 2025 0.7773
May 09, 2025 0.7651
May 08, 2025 0.6714
May 07, 2025 0.6788
May 06, 2025 0.6632
May 05, 2025 0.6764
Date Value
May 04, 2025 0.7014
May 03, 2025 0.6975
May 02, 2025 0.7048
May 01, 2025 0.682
April 30, 2025 0.6957
April 29, 2025 0.7053
April 28, 2025 0.7041
April 27, 2025 0.7076
April 26, 2025 0.7139
April 25, 2025 0.7221
April 24, 2025 0.6973
April 23, 2025 0.6821
April 22, 2025 0.6226
April 21, 2025 0.6202
April 20, 2025 0.6281
April 19, 2025 0.6273
April 18, 2025 0.6169
April 17, 2025 0.6107
April 16, 2025 0.6081
April 15, 2025 0.6347
April 14, 2025 0.637
April 13, 2025 0.6581
April 12, 2025 0.624
April 11, 2025 0.6099
April 10, 2025 0.632

Basic Info

Cardano Price is at a current level of 0.7465, down from 0.7578 yesterday and up from 0.4568 one year ago. This is a change of -1.49% from yesterday and 63.42% from one year ago.

Stats

Last Value 0.7465
Latest Period May 29 2025
Last Updated May 28 2025, 22:16 EDT
Next Release May 29 2025, 21:00 EDT
Average Growth Rate 118.9%
Value from Yesterday 0.7578
Change from Yesterday -1.49%
Value from 1 Year Ago 0.4568
Change from 1 Year Ago 63.42%
Frequency Daily
Unit USD
Adjustment N/A
Download Source File Upgrade
Notes Price as of midnight UTC
Quickflows
Search for a securityto view Quickflows