Cardano Price (I:ADAUSD)
0.3852 USD for Dec 17 2025
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.3852, down from 0.3878 yesterday and down from 1.080 one year ago. This is a change of -0.69% from yesterday and -64.35% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3852 |
| Latest Period | Dec 17 2025 |
| Last Updated | Dec 16 2025, 20:13 EST |
| Next Release | Dec 17 2025, 20:00 EST |
| Average Growth Rate | 105.0% |
| Value from Yesterday | 0.3878 |
| Change from Yesterday | -0.69% |
| Value from 1 Year Ago | 1.080 |
| Change from 1 Year Ago | -64.35% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 17, 2025 | 0.3852 |
| December 16, 2025 | 0.3878 |
| December 15, 2025 | 0.3968 |
| December 14, 2025 | 0.4109 |
| December 13, 2025 | 0.4092 |
| December 12, 2025 | 0.4252 |
| December 11, 2025 | 0.4535 |
| December 10, 2025 | 0.4696 |
| December 09, 2025 | 0.4319 |
| December 08, 2025 | 0.4164 |
| December 07, 2025 | 0.4135 |
| December 06, 2025 | 0.4161 |
| December 05, 2025 | 0.4394 |
| December 04, 2025 | 0.4506 |
| December 03, 2025 | 0.4341 |
| December 02, 2025 | 0.3859 |
| December 01, 2025 | 0.4159 |
| November 30, 2025 | 0.4155 |
| November 29, 2025 | 0.4203 |
| November 28, 2025 | 0.4342 |
| November 27, 2025 | 0.4353 |
| November 26, 2025 | 0.422 |
| November 25, 2025 | 0.4282 |
| November 24, 2025 | 0.4088 |
| November 23, 2025 | 0.4042 |
| Date | Value |
|---|---|
| November 22, 2025 | 0.4093 |
| November 21, 2025 | 0.4333 |
| November 20, 2025 | 0.4624 |
| November 19, 2025 | 0.4743 |
| November 18, 2025 | 0.4643 |
| November 17, 2025 | 0.4854 |
| November 16, 2025 | 0.5035 |
| November 15, 2025 | 0.4997 |
| November 14, 2025 | 0.53 |
| November 13, 2025 | 0.5449 |
| November 12, 2025 | 0.5563 |
| November 11, 2025 | 0.5928 |
| November 10, 2025 | 0.5781 |
| November 09, 2025 | 0.5693 |
| November 08, 2025 | 0.5774 |
| November 07, 2025 | 0.5302 |
| November 06, 2025 | 0.5464 |
| November 05, 2025 | 0.5222 |
| November 04, 2025 | 0.5516 |
| November 03, 2025 | 0.6085 |
| November 02, 2025 | 0.6125 |
| November 01, 2025 | 0.6091 |
| October 31, 2025 | 0.6005 |
| October 30, 2025 | 0.6396 |
| October 29, 2025 | 0.6462 |
News
Headline
Time (ET)
12/16 15:45
12/09 16:02
12/02 15:59
Basic Info
|
Cardano Price is at a current level of 0.3852, down from 0.3878 yesterday and down from 1.080 one year ago. This is a change of -0.69% from yesterday and -64.35% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3852 |
| Latest Period | Dec 17 2025 |
| Last Updated | Dec 16 2025, 20:13 EST |
| Next Release | Dec 17 2025, 20:00 EST |
| Average Growth Rate | 105.0% |
| Value from Yesterday | 0.3878 |
| Change from Yesterday | -0.69% |
| Value from 1 Year Ago | 1.080 |
| Change from 1 Year Ago | -64.35% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |