Cardano Price (I:ADAUSD)
0.2073 USD for Sep 13 2026
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.2073, up from 0.2062 yesterday and down from 0.917 one year ago. This is a change of 0.53% from yesterday and -77.39% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2073 |
| Latest Period | Sep 13 2026 |
| Last Updated | Sep 12 2026, 21:14 EDT |
| Next Release | Sep 13 2026, 21:00 EDT |
| Average Growth Rate | 91.68% |
| Value from Yesterday | 0.2062 |
| Change from Yesterday | 0.53% |
| Value from 1 Year Ago | 0.917 |
| Change from 1 Year Ago | -77.39% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| September 13, 2026 | 0.2073 |
| September 12, 2026 | 0.2062 |
| September 11, 2026 | 0.2046 |
| September 10, 2026 | 0.2119 |
| September 09, 2026 | 0.2194 |
| September 08, 2026 | 0.2204 |
| September 07, 2026 | 0.2233 |
| September 06, 2026 | 0.2183 |
| September 05, 2026 | 0.2112 |
| September 04, 2026 | 0.2212 |
| September 03, 2026 | 0.201 |
| September 02, 2026 | 0.1966 |
| September 01, 2026 | 0.1978 |
| August 31, 2026 | 0.1927 |
| August 30, 2026 | 0.2019 |
| August 29, 2026 | 0.2031 |
| August 28, 2026 | 0.2138 |
| August 27, 2026 | 0.2124 |
| August 26, 2026 | 0.2091 |
| August 25, 2026 | 0.2214 |
| August 24, 2026 | 0.2268 |
| August 23, 2026 | 0.2261 |
| August 22, 2026 | 0.2291 |
| August 21, 2026 | 0.199 |
| August 20, 2026 | 0.187 |
| Date | Value |
|---|---|
| August 19, 2026 | 0.1744 |
| August 18, 2026 | 0.1741 |
| August 17, 2026 | 0.1748 |
| August 16, 2026 | 0.1763 |
| August 15, 2026 | 0.18 |
| August 14, 2026 | 0.1822 |
| August 13, 2026 | 0.1824 |
| August 12, 2026 | 0.1869 |
| August 11, 2026 | 0.1907 |
| August 10, 2026 | 0.1944 |
| August 09, 2026 | 0.1994 |
| August 08, 2026 | 0.2008 |
| August 07, 2026 | 0.201 |
| August 06, 2026 | 0.1911 |
| August 05, 2026 | 0.1928 |
| August 04, 2026 | 0.1935 |
| August 03, 2026 | 0.1894 |
| August 02, 2026 | 0.1742 |
| August 01, 2026 | 0.1684 |
| July 31, 2026 | 0.17 |
| July 30, 2026 | 0.1619 |
| July 29, 2026 | 0.1621 |
| July 28, 2026 | 0.1558 |
| July 27, 2026 | 0.1657 |
| July 26, 2026 | 0.1648 |
News
Headline
Time (ET)
08/24 15:48
Basic Info
|
Cardano Price is at a current level of 0.2073, up from 0.2062 yesterday and down from 0.917 one year ago. This is a change of 0.53% from yesterday and -77.39% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2073 |
| Latest Period | Sep 13 2026 |
| Last Updated | Sep 12 2026, 21:14 EDT |
| Next Release | Sep 13 2026, 21:00 EDT |
| Average Growth Rate | 91.68% |
| Value from Yesterday | 0.2062 |
| Change from Yesterday | 0.53% |
| Value from 1 Year Ago | 0.917 |
| Change from 1 Year Ago | -77.39% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |