Cardano Price (I:ADAUSD)
1.049 USD for Dec 18 2024
Level Chart
Basic Info
|
Cardano Price is at a current level of 1.049, down from 1.081 yesterday and up from 0.6009 one year ago. This is a change of -2.87% from yesterday and 74.65% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.049 |
| Latest Period | Dec 18 2024 |
| Last Updated | Dec 17 2024, 20:05 EST |
| Next Release | Dec 18 2024, 20:00 EST |
| Average Growth Rate | 125.5% |
| Value from Yesterday | 1.080 |
| Change from Yesterday | -2.87% |
| Value from 1 Year Ago | 0.6009 |
| Change from 1 Year Ago | 74.65% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 18, 2024 | 1.049 |
| December 17, 2024 | 1.080 |
| December 16, 2024 | 1.106 |
| December 15, 2024 | 1.060 |
| December 14, 2024 | 1.117 |
| December 13, 2024 | 1.123 |
| December 12, 2024 | 1.088 |
| December 11, 2024 | 1.017 |
| December 10, 2024 | 1.008 |
| December 09, 2024 | 1.198 |
| December 08, 2024 | 1.214 |
| December 07, 2024 | 1.233 |
| December 06, 2024 | 1.166 |
| December 05, 2024 | 1.184 |
| December 04, 2024 | 1.201 |
| December 03, 2024 | 1.200 |
| December 02, 2024 | 1.148 |
| December 01, 2024 | 1.079 |
| November 30, 2024 | 1.080 |
| November 29, 2024 | 1.032 |
| November 28, 2024 | 1.013 |
| November 27, 2024 | 0.9587 |
| November 26, 2024 | 0.9463 |
| November 25, 2024 | 1.026 |
| November 24, 2024 | 1.063 |
| Date | Value |
|---|---|
| November 23, 2024 | 1.004 |
| November 22, 2024 | 0.8182 |
| November 21, 2024 | 0.803 |
| November 20, 2024 | 0.7389 |
| November 19, 2024 | 0.7363 |
| November 18, 2024 | 0.7022 |
| November 17, 2024 | 0.737 |
| November 16, 2024 | 0.697 |
| November 15, 2024 | 0.5802 |
| November 14, 2024 | 0.579 |
| November 13, 2024 | 0.5761 |
| November 12, 2024 | 0.6146 |
| November 11, 2024 | 0.5887 |
| November 10, 2024 | 0.4873 |
| November 09, 2024 | 0.4439 |
| November 08, 2024 | 0.4038 |
| November 07, 2024 | 0.363 |
| November 06, 2024 | 0.3333 |
| November 05, 2024 | 0.3258 |
| November 04, 2024 | 0.3345 |
| November 03, 2024 | 0.3476 |
| November 02, 2024 | 0.357 |
| November 01, 2024 | 0.3416 |
| October 31, 2024 | 0.3549 |
| October 30, 2024 | 0.3558 |
News
Headline
Wire
Time (ET)
MT Newswires
12/17 15:58
MT Newswires
12/05 16:03
Basic Info
|
Cardano Price is at a current level of 1.049, down from 1.081 yesterday and up from 0.6009 one year ago. This is a change of -2.87% from yesterday and 74.65% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.049 |
| Latest Period | Dec 18 2024 |
| Last Updated | Dec 17 2024, 20:05 EST |
| Next Release | Dec 18 2024, 20:00 EST |
| Average Growth Rate | 125.5% |
| Value from Yesterday | 1.080 |
| Change from Yesterday | -2.87% |
| Value from 1 Year Ago | 0.6009 |
| Change from 1 Year Ago | 74.65% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |