Cardano Price (I:ADAUSD)
0.2626 USD for Mar 12 2026
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.2626, up from 0.2620 yesterday and down from 0.723 one year ago. This is a change of 0.24% from yesterday and -63.68% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2626 |
| Latest Period | Mar 12 2026 |
| Last Updated | Mar 11 2026, 21:13 EDT |
| Next Release | Mar 12 2026, 21:00 EDT |
| Average Growth Rate | 98.57% |
| Value from Yesterday | 0.2620 |
| Change from Yesterday | 0.24% |
| Value from 1 Year Ago | 0.723 |
| Change from 1 Year Ago | -63.68% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| March 12, 2026 | 0.2626 |
| March 11, 2026 | 0.262 |
| March 10, 2026 | 0.255 |
| March 09, 2026 | 0.2493 |
| March 08, 2026 | 0.2547 |
| March 07, 2026 | 0.2592 |
| March 06, 2026 | 0.2691 |
| March 05, 2026 | 0.2763 |
| March 04, 2026 | 0.2632 |
| March 03, 2026 | 0.2767 |
| March 02, 2026 | 0.2735 |
| March 01, 2026 | 0.2819 |
| February 28, 2026 | 0.2776 |
| February 27, 2026 | 0.287 |
| February 26, 2026 | 0.296 |
| February 25, 2026 | 0.2587 |
| February 24, 2026 | 0.2623 |
| February 23, 2026 | 0.2708 |
| February 22, 2026 | 0.2801 |
| February 21, 2026 | 0.2847 |
| February 20, 2026 | 0.2725 |
| February 19, 2026 | 0.2736 |
| February 18, 2026 | 0.281 |
| February 17, 2026 | 0.2857 |
| February 16, 2026 | 0.2818 |
| Date | Value |
|---|---|
| February 15, 2026 | 0.2952 |
| February 14, 2026 | 0.2724 |
| February 13, 2026 | 0.2641 |
| February 12, 2026 | 0.2553 |
| February 11, 2026 | 0.2616 |
| February 10, 2026 | 0.2699 |
| February 09, 2026 | 0.2706 |
| February 08, 2026 | 0.2722 |
| February 07, 2026 | 0.2762 |
| February 06, 2026 | 0.2457 |
| February 05, 2026 | 0.287 |
| February 04, 2026 | 0.2906 |
| February 03, 2026 | 0.2988 |
| February 02, 2026 | 0.2864 |
| February 01, 2026 | 0.2933 |
| January 31, 2026 | 0.3204 |
| January 30, 2026 | 0.334 |
| January 29, 2026 | 0.3579 |
| January 28, 2026 | 0.3607 |
| January 27, 2026 | 0.3522 |
| January 26, 2026 | 0.3387 |
| January 25, 2026 | 0.3582 |
| January 24, 2026 | 0.36 |
| January 23, 2026 | 0.3588 |
| January 22, 2026 | 0.3655 |
News
Headline
Time (ET)
Basic Info
|
Cardano Price is at a current level of 0.2626, up from 0.2620 yesterday and down from 0.723 one year ago. This is a change of 0.24% from yesterday and -63.68% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2626 |
| Latest Period | Mar 12 2026 |
| Last Updated | Mar 11 2026, 21:13 EDT |
| Next Release | Mar 12 2026, 21:00 EDT |
| Average Growth Rate | 98.57% |
| Value from Yesterday | 0.2620 |
| Change from Yesterday | 0.24% |
| Value from 1 Year Ago | 0.723 |
| Change from 1 Year Ago | -63.68% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |