Level Chart

Basic Info

Cardano Price is at a current level of 0.4309, down from 0.4344 yesterday and down from 2.247 one year ago. This is a change of -0.81% from yesterday and -80.82% from one year ago.

Stats

Last Value 0.4309
Latest Period Oct 02 2022
Last Updated Oct 1 2022, 21:00 EDT
Next Release Oct 2 2022, 21:00 EDT
Average Growth Rate 150.9%
Value from Yesterday 0.4344
Change from Yesterday -0.81%
Value from 1 Year Ago 2.247
Change from 1 Year Ago -80.82%
Frequency Daily
Unit USD
Adjustment N/A
Download Source File Download
Notes Price as of midnight UTC

Historical Data

View and export this data back to 2014. Upgrade now.
Date Value
October 02, 2022 0.4309
October 01, 2022 0.4344
September 30, 2022 0.438
September 29, 2022 0.4385
September 28, 2022 0.4425
September 27, 2022 0.4468
September 26, 2022 0.4473
September 25, 2022 0.4529
September 24, 2022 0.4627
September 23, 2022 0.4602
September 22, 2022 0.442
September 21, 2022 0.4421
September 20, 2022 0.4547
September 19, 2022 0.4486
September 18, 2022 0.4877
September 17, 2022 0.4743
September 16, 2022 0.4665
September 15, 2022 0.4822
September 14, 2022 0.4656
September 13, 2022 0.5006
September 12, 2022 0.5086
September 11, 2022 0.5126
September 10, 2022 0.5021
September 09, 2022 0.48
September 08, 2022 0.4798
Date Value
September 07, 2022 0.4643
September 06, 2022 0.4998
September 05, 2022 0.5026
September 04, 2022 0.4803
September 03, 2022 0.4549
September 02, 2022 0.4586
September 01, 2022 0.4467
August 31, 2022 0.4527
August 30, 2022 0.4518
August 29, 2022 0.4318
August 28, 2022 0.4518
August 27, 2022 0.4325
August 26, 2022 0.4657
August 25, 2022 0.4585
August 24, 2022 0.4662
August 23, 2022 0.461
August 22, 2022 0.4649
August 21, 2022 0.4522
August 20, 2022 0.4526
August 19, 2022 0.5145
August 18, 2022 0.5393
August 17, 2022 0.5598
August 16, 2022 0.5525
August 15, 2022 0.5724
August 14, 2022 0.5616

Basic Info

Cardano Price is at a current level of 0.4309, down from 0.4344 yesterday and down from 2.247 one year ago. This is a change of -0.81% from yesterday and -80.82% from one year ago.

Stats

Last Value 0.4309
Latest Period Oct 02 2022
Last Updated Oct 1 2022, 21:00 EDT
Next Release Oct 2 2022, 21:00 EDT
Average Growth Rate 150.9%
Value from Yesterday 0.4344
Change from Yesterday -0.81%
Value from 1 Year Ago 2.247
Change from 1 Year Ago -80.82%
Frequency Daily
Unit USD
Adjustment N/A
Download Source File Download
Notes Price as of midnight UTC