Cardano Price (I:ADAUSD)
0.4394 USD for Dec 05 2025
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.4394, down from 0.4506 yesterday and down from 1.184 one year ago. This is a change of -2.48% from yesterday and -62.89% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4394 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 4 2025, 21:17 EST |
| Next Release | Dec 5 2025, 20:00 EST |
| Average Growth Rate | 106.9% |
| Value from Yesterday | 0.4506 |
| Change from Yesterday | -2.48% |
| Value from 1 Year Ago | 1.184 |
| Change from 1 Year Ago | -62.89% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 05, 2025 | 0.4394 |
| December 04, 2025 | 0.4506 |
| December 03, 2025 | 0.4341 |
| December 02, 2025 | 0.3859 |
| December 01, 2025 | 0.4159 |
| November 30, 2025 | 0.4155 |
| November 29, 2025 | 0.4203 |
| November 28, 2025 | 0.4342 |
| November 27, 2025 | 0.4353 |
| November 26, 2025 | 0.422 |
| November 25, 2025 | 0.4282 |
| November 24, 2025 | 0.4088 |
| November 23, 2025 | 0.4042 |
| November 22, 2025 | 0.4093 |
| November 21, 2025 | 0.4333 |
| November 20, 2025 | 0.4624 |
| November 19, 2025 | 0.4743 |
| November 18, 2025 | 0.4643 |
| November 17, 2025 | 0.4854 |
| November 16, 2025 | 0.5035 |
| November 15, 2025 | 0.4997 |
| November 14, 2025 | 0.53 |
| November 13, 2025 | 0.5449 |
| November 12, 2025 | 0.5563 |
| November 11, 2025 | 0.5928 |
| Date | Value |
|---|---|
| November 10, 2025 | 0.5781 |
| November 09, 2025 | 0.5693 |
| November 08, 2025 | 0.5774 |
| November 07, 2025 | 0.5302 |
| November 06, 2025 | 0.5464 |
| November 05, 2025 | 0.5222 |
| November 04, 2025 | 0.5516 |
| November 03, 2025 | 0.6085 |
| November 02, 2025 | 0.6125 |
| November 01, 2025 | 0.6091 |
| October 31, 2025 | 0.6005 |
| October 30, 2025 | 0.6396 |
| October 29, 2025 | 0.6462 |
| October 28, 2025 | 0.6678 |
| October 27, 2025 | 0.6818 |
| October 26, 2025 | 0.6553 |
| October 25, 2025 | 0.6553 |
| October 24, 2025 | 0.6425 |
| October 23, 2025 | 0.623 |
| October 22, 2025 | 0.6426 |
| October 21, 2025 | 0.6633 |
| October 20, 2025 | 0.6523 |
| October 19, 2025 | 0.6341 |
| October 18, 2025 | 0.6252 |
| October 17, 2025 | 0.6445 |
News
Headline
Time (ET)
12/02 15:59
11/07 15:58
Basic Info
|
Cardano Price is at a current level of 0.4394, down from 0.4506 yesterday and down from 1.184 one year ago. This is a change of -2.48% from yesterday and -62.89% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4394 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 4 2025, 21:17 EST |
| Next Release | Dec 5 2025, 20:00 EST |
| Average Growth Rate | 106.9% |
| Value from Yesterday | 0.4506 |
| Change from Yesterday | -2.48% |
| Value from 1 Year Ago | 1.184 |
| Change from 1 Year Ago | -62.89% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |