Cardano Price (I:ADAUSD)
0.7370 USD for Nov 17 2024
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.7370, up from 0.6970 yesterday and up from 0.3657 one year ago. This is a change of 5.73% from yesterday and 101.5% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.7370 |
| Latest Period | Nov 17 2024 |
| Last Updated | Nov 16 2024, 20:14 EST |
| Next Release | Nov 17 2024, 20:00 EST |
| Average Growth Rate | 121.2% |
| Value from Yesterday | 0.6970 |
| Change from Yesterday | 5.73% |
| Value from 1 Year Ago | 0.3657 |
| Change from 1 Year Ago | 101.5% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| November 17, 2024 | 0.737 |
| November 16, 2024 | 0.697 |
| November 15, 2024 | 0.5802 |
| November 14, 2024 | 0.579 |
| November 13, 2024 | 0.5761 |
| November 12, 2024 | 0.6146 |
| November 11, 2024 | 0.5887 |
| November 10, 2024 | 0.4873 |
| November 09, 2024 | 0.4439 |
| November 08, 2024 | 0.4038 |
| November 07, 2024 | 0.363 |
| November 06, 2024 | 0.3333 |
| November 05, 2024 | 0.3258 |
| November 04, 2024 | 0.3345 |
| November 03, 2024 | 0.3476 |
| November 02, 2024 | 0.357 |
| November 01, 2024 | 0.3416 |
| October 31, 2024 | 0.3549 |
| October 30, 2024 | 0.3558 |
| October 29, 2024 | 0.3438 |
| October 28, 2024 | 0.3396 |
| October 27, 2024 | 0.3331 |
| October 26, 2024 | 0.324 |
| October 25, 2024 | 0.3465 |
| October 24, 2024 | 0.35 |
| Date | Value |
|---|---|
| October 23, 2024 | 0.3639 |
| October 22, 2024 | 0.3611 |
| October 21, 2024 | 0.3646 |
| October 20, 2024 | 0.3516 |
| October 19, 2024 | 0.3507 |
| October 18, 2024 | 0.3432 |
| October 17, 2024 | 0.3526 |
| October 16, 2024 | 0.3581 |
| October 15, 2024 | 0.3634 |
| October 14, 2024 | 0.3479 |
| October 13, 2024 | 0.3532 |
| October 12, 2024 | 0.3511 |
| October 11, 2024 | 0.3386 |
| October 10, 2024 | 0.3398 |
| October 09, 2024 | 0.3447 |
| October 08, 2024 | 0.3513 |
| October 07, 2024 | 0.3572 |
| October 06, 2024 | 0.3509 |
| October 05, 2024 | 0.3517 |
| October 04, 2024 | 0.3448 |
| October 03, 2024 | 0.3438 |
| October 02, 2024 | 0.3524 |
| October 01, 2024 | 0.3727 |
| September 30, 2024 | 0.3975 |
| September 29, 2024 | 0.4012 |
News
Headline
Wire
Time (ET)
MT Newswires
11/14 16:12
MT Newswires
11/08 16:07
Basic Info
|
Cardano Price is at a current level of 0.7370, up from 0.6970 yesterday and up from 0.3657 one year ago. This is a change of 5.73% from yesterday and 101.5% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.7370 |
| Latest Period | Nov 17 2024 |
| Last Updated | Nov 16 2024, 20:14 EST |
| Next Release | Nov 17 2024, 20:00 EST |
| Average Growth Rate | 121.2% |
| Value from Yesterday | 0.6970 |
| Change from Yesterday | 5.73% |
| Value from 1 Year Ago | 0.3657 |
| Change from 1 Year Ago | 101.5% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |