Cardano Price (I:ADAUSD)
0.1742 USD for Nov 13 2026
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.1742, down from 0.1743 yesterday and down from 0.5449 one year ago. This is a change of -0.08% from yesterday and -68.03% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1742 |
| Latest Period | Nov 13 2026 |
| Last Updated | Nov 12 2026, 20:02 EST |
| Next Release | Nov 13 2026, 20:00 EST |
| Average Growth Rate | 88.55% |
| Value from Yesterday | 0.1744 |
| Change from Yesterday | -0.08% |
| Value from 1 Year Ago | 0.5449 |
| Change from 1 Year Ago | -68.03% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| November 13, 2026 | 0.1742 |
| November 12, 2026 | 0.1744 |
| November 11, 2026 | 0.1738 |
| November 10, 2026 | 0.1772 |
| November 09, 2026 | 0.175 |
| November 08, 2026 | 0.1816 |
| November 07, 2026 | 0.1839 |
| November 06, 2026 | 0.1807 |
| November 05, 2026 | 0.1973 |
| November 04, 2026 | 0.19 |
| November 03, 2026 | 0.1885 |
| November 02, 2026 | 0.1929 |
| November 01, 2026 | 0.1928 |
| October 31, 2026 | 0.1951 |
| October 30, 2026 | 0.1902 |
| October 29, 2026 | 0.2059 |
| October 28, 2026 | 0.2057 |
| October 27, 2026 | 0.2064 |
| October 26, 2026 | 0.2039 |
| October 25, 2026 | 0.208 |
| October 24, 2026 | 0.2107 |
| October 23, 2026 | 0.212 |
| October 22, 2026 | 0.2251 |
| October 21, 2026 | 0.2238 |
| October 20, 2026 | 0.218 |
| Date | Value |
|---|---|
| October 19, 2026 | 0.221 |
| October 18, 2026 | 0.2193 |
| October 17, 2026 | 0.2255 |
| October 16, 2026 | 0.2298 |
| October 15, 2026 | 0.23 |
| October 14, 2026 | 0.2358 |
| October 13, 2026 | 0.2329 |
| October 12, 2026 | 0.252 |
| October 11, 2026 | 0.249 |
| October 10, 2026 | 0.243 |
| October 09, 2026 | 0.232 |
| October 08, 2026 | 0.2554 |
| October 07, 2026 | 0.2675 |
| October 06, 2026 | 0.2704 |
| October 05, 2026 | 0.2597 |
| October 04, 2026 | 0.2439 |
| October 03, 2026 | 0.2443 |
| October 02, 2026 | 0.2463 |
| October 01, 2026 | 0.2465 |
| September 30, 2026 | 0.2444 |
| September 29, 2026 | 0.2472 |
| September 28, 2026 | 0.255 |
| September 27, 2026 | 0.254 |
| September 26, 2026 | 0.2586 |
| September 25, 2026 | 0.2476 |
News
Headline
Time (ET)
Basic Info
|
Cardano Price is at a current level of 0.1742, down from 0.1743 yesterday and down from 0.5449 one year ago. This is a change of -0.08% from yesterday and -68.03% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1742 |
| Latest Period | Nov 13 2026 |
| Last Updated | Nov 12 2026, 20:02 EST |
| Next Release | Nov 13 2026, 20:00 EST |
| Average Growth Rate | 88.55% |
| Value from Yesterday | 0.1744 |
| Change from Yesterday | -0.08% |
| Value from 1 Year Ago | 0.5449 |
| Change from 1 Year Ago | -68.03% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |