Cardano Price (I:ADAUSD)
0.2107 USD for Oct 24 2026
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.2107, down from 0.2120 yesterday and down from 0.6425 one year ago. This is a change of -0.64% from yesterday and -67.21% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2107 |
| Latest Period | Oct 24 2026 |
| Last Updated | Oct 23 2026, 21:15 EDT |
| Next Release | Oct 24 2026, 21:00 EDT |
| Average Growth Rate | 91.08% |
| Value from Yesterday | 0.2120 |
| Change from Yesterday | -0.64% |
| Value from 1 Year Ago | 0.6425 |
| Change from 1 Year Ago | -67.21% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| October 24, 2026 | 0.2107 |
| October 23, 2026 | 0.212 |
| October 22, 2026 | 0.2251 |
| October 21, 2026 | 0.2238 |
| October 20, 2026 | 0.218 |
| October 19, 2026 | 0.221 |
| October 18, 2026 | 0.2193 |
| October 17, 2026 | 0.2255 |
| October 16, 2026 | 0.2298 |
| October 15, 2026 | 0.23 |
| October 14, 2026 | 0.2358 |
| October 13, 2026 | 0.2329 |
| October 12, 2026 | 0.252 |
| October 11, 2026 | 0.249 |
| October 10, 2026 | 0.243 |
| October 09, 2026 | 0.232 |
| October 08, 2026 | 0.2554 |
| October 07, 2026 | 0.2675 |
| October 06, 2026 | 0.2704 |
| October 05, 2026 | 0.2597 |
| October 04, 2026 | 0.2439 |
| October 03, 2026 | 0.2443 |
| October 02, 2026 | 0.2463 |
| October 01, 2026 | 0.2465 |
| September 30, 2026 | 0.2444 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.2472 |
| September 28, 2026 | 0.255 |
| September 27, 2026 | 0.254 |
| September 26, 2026 | 0.2586 |
| September 25, 2026 | 0.2476 |
| September 24, 2026 | 0.2384 |
| September 23, 2026 | 0.254 |
| September 22, 2026 | 0.245 |
| September 21, 2026 | 0.2279 |
| September 20, 2026 | 0.2278 |
| September 19, 2026 | 0.2245 |
| September 18, 2026 | 0.2025 |
| September 17, 2026 | 0.1962 |
| September 16, 2026 | 0.1953 |
| September 15, 2026 | 0.2085 |
| September 14, 2026 | 0.2036 |
| September 13, 2026 | 0.2073 |
| September 12, 2026 | 0.2062 |
| September 11, 2026 | 0.2046 |
| September 10, 2026 | 0.2119 |
| September 09, 2026 | 0.2194 |
| September 08, 2026 | 0.2204 |
| September 07, 2026 | 0.2233 |
| September 06, 2026 | 0.2183 |
| September 05, 2026 | 0.2112 |
News
Headline
Time (ET)
Basic Info
|
Cardano Price is at a current level of 0.2107, down from 0.2120 yesterday and down from 0.6425 one year ago. This is a change of -0.64% from yesterday and -67.21% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2107 |
| Latest Period | Oct 24 2026 |
| Last Updated | Oct 23 2026, 21:15 EDT |
| Next Release | Oct 24 2026, 21:00 EDT |
| Average Growth Rate | 91.08% |
| Value from Yesterday | 0.2120 |
| Change from Yesterday | -0.64% |
| Value from 1 Year Ago | 0.6425 |
| Change from 1 Year Ago | -67.21% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |