Level Chart

Basic Info

Cardano Price is at a current level of 0.3841, up from 0.3756 yesterday and up from 0.3153 one year ago. This is a change of 2.26% from yesterday and 21.83% from one year ago.

Stats

Last Value 0.3841
Latest Period Dec 02 2023
Last Updated Dec 1 2023, 20:03 EST
Next Release Dec 2 2023, 20:00 EST
Average Growth Rate 124.4%
Value from Yesterday 0.3756
Change from Yesterday 2.26%
Value from 1 Year Ago 0.3153
Change from 1 Year Ago 21.83%
Frequency Daily
Unit USD
Adjustment N/A
Download Source File Upgrade
Notes Price as of midnight UTC

Historical Data

View and export this data back to 2014. Upgrade now.
Date Value
December 02, 2023 0.3841
December 01, 2023 0.3756
November 30, 2023 0.3813
November 29, 2023 0.3855
November 28, 2023 0.3784
November 27, 2023 0.3879
November 26, 2023 0.3946
November 25, 2023 0.3862
November 24, 2023 0.3861
November 23, 2023 0.3803
November 22, 2023 0.3586
November 21, 2023 0.3796
November 20, 2023 0.384
November 19, 2023 0.3776
November 18, 2023 0.3657
November 17, 2023 0.3705
November 16, 2023 0.379
November 15, 2023 0.3577
November 14, 2023 0.3588
November 13, 2023 0.3831
November 12, 2023 0.3849
November 11, 2023 0.3863
November 10, 2023 0.3682
November 09, 2023 0.3585
November 08, 2023 0.3512
Date Value
November 07, 2023 0.3633
November 06, 2023 0.3432
November 05, 2023 0.328
November 04, 2023 0.3291
November 03, 2023 0.3233
November 02, 2023 0.3075
November 01, 2023 0.2933
October 31, 2023 0.3028
October 30, 2023 0.2951
October 29, 2023 0.2908
October 28, 2023 0.2893
October 27, 2023 0.2875
October 26, 2023 0.2803
October 25, 2023 0.2789
October 24, 2023 0.2789
October 23, 2023 0.264
October 22, 2023 0.2585
October 21, 2023 0.2511
October 20, 2023 0.247
October 19, 2023 0.243
October 18, 2023 0.2465
October 17, 2023 0.2513
October 16, 2023 0.2472
October 15, 2023 0.247
October 14, 2023 0.2458

Basic Info

Cardano Price is at a current level of 0.3841, up from 0.3756 yesterday and up from 0.3153 one year ago. This is a change of 2.26% from yesterday and 21.83% from one year ago.

Stats

Last Value 0.3841
Latest Period Dec 02 2023
Last Updated Dec 1 2023, 20:03 EST
Next Release Dec 2 2023, 20:00 EST
Average Growth Rate 124.4%
Value from Yesterday 0.3756
Change from Yesterday 2.26%
Value from 1 Year Ago 0.3153
Change from 1 Year Ago 21.83%
Frequency Daily
Unit USD
Adjustment N/A
Download Source File Upgrade
Notes Price as of midnight UTC