Cardano Price (I:ADAUSD)
0.7465 USD for May 29 2025
Basic Info
|
Cardano Price is at a current level of 0.7465, down from 0.7578 yesterday and up from 0.4568 one year ago. This is a change of -1.49% from yesterday and 63.42% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.7465 |
| Latest Period | May 29 2025 |
| Last Updated | May 28 2025, 22:16 EDT |
| Next Release | May 29 2025, 21:00 EDT |
| Average Growth Rate | 118.9% |
| Value from Yesterday | 0.7578 |
| Change from Yesterday | -1.49% |
| Value from 1 Year Ago | 0.4568 |
| Change from 1 Year Ago | 63.42% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 29, 2025 | 0.7465 |
| May 28, 2025 | 0.7578 |
| May 27, 2025 | 0.7582 |
| May 26, 2025 | 0.759 |
| May 25, 2025 | 0.746 |
| May 24, 2025 | 0.7482 |
| May 23, 2025 | 0.8077 |
| May 22, 2025 | 0.7721 |
| May 21, 2025 | 0.7456 |
| May 20, 2025 | 0.7426 |
| May 19, 2025 | 0.7518 |
| May 18, 2025 | 0.7425 |
| May 17, 2025 | 0.7606 |
| May 16, 2025 | 0.7609 |
| May 15, 2025 | 0.7986 |
| May 14, 2025 | 0.8313 |
| May 13, 2025 | 0.8191 |
| May 12, 2025 | 0.8049 |
| May 11, 2025 | 0.8401 |
| May 10, 2025 | 0.7773 |
| May 09, 2025 | 0.7651 |
| May 08, 2025 | 0.6714 |
| May 07, 2025 | 0.6788 |
| May 06, 2025 | 0.6632 |
| May 05, 2025 | 0.6764 |
| Date | Value |
|---|---|
| May 04, 2025 | 0.7014 |
| May 03, 2025 | 0.6975 |
| May 02, 2025 | 0.7048 |
| May 01, 2025 | 0.682 |
| April 30, 2025 | 0.6957 |
| April 29, 2025 | 0.7053 |
| April 28, 2025 | 0.7041 |
| April 27, 2025 | 0.7076 |
| April 26, 2025 | 0.7139 |
| April 25, 2025 | 0.7221 |
| April 24, 2025 | 0.6973 |
| April 23, 2025 | 0.6821 |
| April 22, 2025 | 0.6226 |
| April 21, 2025 | 0.6202 |
| April 20, 2025 | 0.6281 |
| April 19, 2025 | 0.6273 |
| April 18, 2025 | 0.6169 |
| April 17, 2025 | 0.6107 |
| April 16, 2025 | 0.6081 |
| April 15, 2025 | 0.6347 |
| April 14, 2025 | 0.637 |
| April 13, 2025 | 0.6581 |
| April 12, 2025 | 0.624 |
| April 11, 2025 | 0.6099 |
| April 10, 2025 | 0.632 |
News
Headline
Wire
Time (ET)
Basic Info
|
Cardano Price is at a current level of 0.7465, down from 0.7578 yesterday and up from 0.4568 one year ago. This is a change of -1.49% from yesterday and 63.42% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.7465 |
| Latest Period | May 29 2025 |
| Last Updated | May 28 2025, 22:16 EDT |
| Next Release | May 29 2025, 21:00 EDT |
| Average Growth Rate | 118.9% |
| Value from Yesterday | 0.7578 |
| Change from Yesterday | -1.49% |
| Value from 1 Year Ago | 0.4568 |
| Change from 1 Year Ago | 63.42% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |