Cardano Price (I:ADAUSD)
0.2417 USD for Apr 01 2026
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.2417, down from 0.2431 yesterday and down from 0.6611 one year ago. This is a change of -0.56% from yesterday and -63.44% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2417 |
| Latest Period | Apr 01 2026 |
| Last Updated | Mar 31 2026, 21:13 EDT |
| Next Release | Apr 1 2026, 21:00 EDT |
| Average Growth Rate | 97.07% |
| Value from Yesterday | 0.2431 |
| Change from Yesterday | -0.56% |
| Value from 1 Year Ago | 0.6611 |
| Change from 1 Year Ago | -63.44% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 01, 2026 | 0.2417 |
| March 31, 2026 | 0.2431 |
| March 30, 2026 | 0.2395 |
| March 29, 2026 | 0.2456 |
| March 28, 2026 | 0.246 |
| March 27, 2026 | 0.2548 |
| March 26, 2026 | 0.27 |
| March 25, 2026 | 0.2661 |
| March 24, 2026 | 0.2613 |
| March 23, 2026 | 0.2507 |
| March 22, 2026 | 0.261 |
| March 21, 2026 | 0.2662 |
| March 20, 2026 | 0.2671 |
| March 19, 2026 | 0.2742 |
| March 18, 2026 | 0.2891 |
| March 17, 2026 | 0.2906 |
| March 16, 2026 | 0.2696 |
| March 15, 2026 | 0.263 |
| March 14, 2026 | 0.2657 |
| March 13, 2026 | 0.2633 |
| March 12, 2026 | 0.2626 |
| March 11, 2026 | 0.262 |
| March 10, 2026 | 0.255 |
| March 09, 2026 | 0.2493 |
| March 08, 2026 | 0.2547 |
| Date | Value |
|---|---|
| March 07, 2026 | 0.2592 |
| March 06, 2026 | 0.2691 |
| March 05, 2026 | 0.2763 |
| March 04, 2026 | 0.2632 |
| March 03, 2026 | 0.2767 |
| March 02, 2026 | 0.2735 |
| March 01, 2026 | 0.2819 |
| February 28, 2026 | 0.2776 |
| February 27, 2026 | 0.287 |
| February 26, 2026 | 0.296 |
| February 25, 2026 | 0.2587 |
| February 24, 2026 | 0.2623 |
| February 23, 2026 | 0.2708 |
| February 22, 2026 | 0.2801 |
| February 21, 2026 | 0.2847 |
| February 20, 2026 | 0.2725 |
| February 19, 2026 | 0.2736 |
| February 18, 2026 | 0.281 |
| February 17, 2026 | 0.2857 |
| February 16, 2026 | 0.2818 |
| February 15, 2026 | 0.2952 |
| February 14, 2026 | 0.2724 |
| February 13, 2026 | 0.2641 |
| February 12, 2026 | 0.2553 |
| February 11, 2026 | 0.2616 |
News
Headline
Time (ET)
03/17 16:00
03/13 16:00
Basic Info
|
Cardano Price is at a current level of 0.2417, down from 0.2431 yesterday and down from 0.6611 one year ago. This is a change of -0.56% from yesterday and -63.44% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2417 |
| Latest Period | Apr 01 2026 |
| Last Updated | Mar 31 2026, 21:13 EDT |
| Next Release | Apr 1 2026, 21:00 EDT |
| Average Growth Rate | 97.07% |
| Value from Yesterday | 0.2431 |
| Change from Yesterday | -0.56% |
| Value from 1 Year Ago | 0.6611 |
| Change from 1 Year Ago | -63.44% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |