Cardano Price (I:ADAUSD)
0.3841 USD for Dec 02 2023
Level Chart
Basic Info
Cardano Price is at a current level of 0.3841, up from 0.3756 yesterday and up from 0.3153 one year ago. This is a change of 2.26% from yesterday and 21.83% from one year ago. |
Report | CoinGecko Cryptocurrency Prices |
Category | Cryptocurrency |
Region | N/A |
Source | CryptoCompare |
Stats
Last Value | 0.3841 |
Latest Period | Dec 02 2023 |
Last Updated | Dec 1 2023, 20:03 EST |
Next Release | Dec 2 2023, 20:00 EST |
Average Growth Rate | 124.4% |
Value from Yesterday | 0.3756 |
Change from Yesterday | 2.26% |
Value from 1 Year Ago | 0.3153 |
Change from 1 Year Ago | 21.83% |
Frequency | Daily |
Unit | USD |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | Price as of midnight UTC |
Historical Data
Date | Value |
---|---|
December 02, 2023 | 0.3841 |
December 01, 2023 | 0.3756 |
November 30, 2023 | 0.3813 |
November 29, 2023 | 0.3855 |
November 28, 2023 | 0.3784 |
November 27, 2023 | 0.3879 |
November 26, 2023 | 0.3946 |
November 25, 2023 | 0.3862 |
November 24, 2023 | 0.3861 |
November 23, 2023 | 0.3803 |
November 22, 2023 | 0.3586 |
November 21, 2023 | 0.3796 |
November 20, 2023 | 0.384 |
November 19, 2023 | 0.3776 |
November 18, 2023 | 0.3657 |
November 17, 2023 | 0.3705 |
November 16, 2023 | 0.379 |
November 15, 2023 | 0.3577 |
November 14, 2023 | 0.3588 |
November 13, 2023 | 0.3831 |
November 12, 2023 | 0.3849 |
November 11, 2023 | 0.3863 |
November 10, 2023 | 0.3682 |
November 09, 2023 | 0.3585 |
November 08, 2023 | 0.3512 |
Date | Value |
---|---|
November 07, 2023 | 0.3633 |
November 06, 2023 | 0.3432 |
November 05, 2023 | 0.328 |
November 04, 2023 | 0.3291 |
November 03, 2023 | 0.3233 |
November 02, 2023 | 0.3075 |
November 01, 2023 | 0.2933 |
October 31, 2023 | 0.3028 |
October 30, 2023 | 0.2951 |
October 29, 2023 | 0.2908 |
October 28, 2023 | 0.2893 |
October 27, 2023 | 0.2875 |
October 26, 2023 | 0.2803 |
October 25, 2023 | 0.2789 |
October 24, 2023 | 0.2789 |
October 23, 2023 | 0.264 |
October 22, 2023 | 0.2585 |
October 21, 2023 | 0.2511 |
October 20, 2023 | 0.247 |
October 19, 2023 | 0.243 |
October 18, 2023 | 0.2465 |
October 17, 2023 | 0.2513 |
October 16, 2023 | 0.2472 |
October 15, 2023 | 0.247 |
October 14, 2023 | 0.2458 |
Basic Info
Cardano Price is at a current level of 0.3841, up from 0.3756 yesterday and up from 0.3153 one year ago. This is a change of 2.26% from yesterday and 21.83% from one year ago. |
Report | CoinGecko Cryptocurrency Prices |
Category | Cryptocurrency |
Region | N/A |
Source | CryptoCompare |
Stats
Last Value | 0.3841 |
Latest Period | Dec 02 2023 |
Last Updated | Dec 1 2023, 20:03 EST |
Next Release | Dec 2 2023, 20:00 EST |
Average Growth Rate | 124.4% |
Value from Yesterday | 0.3756 |
Change from Yesterday | 2.26% |
Value from 1 Year Ago | 0.3153 |
Change from 1 Year Ago | 21.83% |
Frequency | Daily |
Unit | USD |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | Price as of midnight UTC |