Cardano Price (I:ADAUSD)
0.7465 USD for May 29 2025
Basic Info
Cardano Price is at a current level of 0.7465, down from 0.7578 yesterday and up from 0.4568 one year ago. This is a change of -1.49% from yesterday and 63.42% from one year ago. |
Report | CoinGecko Cryptocurrency Prices |
Category | Cryptocurrency |
Region | N/A |
Source | CryptoCompare |
Stats
Last Value | 0.7465 |
Latest Period | May 29 2025 |
Last Updated | May 28 2025, 22:16 EDT |
Next Release | May 29 2025, 21:00 EDT |
Average Growth Rate | 118.9% |
Value from Yesterday | 0.7578 |
Change from Yesterday | -1.49% |
Value from 1 Year Ago | 0.4568 |
Change from 1 Year Ago | 63.42% |
Frequency | Daily |
Unit | USD |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | Price as of midnight UTC |
Historical Data
Date | Value |
---|---|
May 29, 2025 | 0.7465 |
May 28, 2025 | 0.7578 |
May 27, 2025 | 0.7582 |
May 26, 2025 | 0.759 |
May 25, 2025 | 0.746 |
May 24, 2025 | 0.7482 |
May 23, 2025 | 0.8077 |
May 22, 2025 | 0.7721 |
May 21, 2025 | 0.7456 |
May 20, 2025 | 0.7426 |
May 19, 2025 | 0.7518 |
May 18, 2025 | 0.7425 |
May 17, 2025 | 0.7606 |
May 16, 2025 | 0.7609 |
May 15, 2025 | 0.7986 |
May 14, 2025 | 0.8313 |
May 13, 2025 | 0.8191 |
May 12, 2025 | 0.8049 |
May 11, 2025 | 0.8401 |
May 10, 2025 | 0.7773 |
May 09, 2025 | 0.7651 |
May 08, 2025 | 0.6714 |
May 07, 2025 | 0.6788 |
May 06, 2025 | 0.6632 |
May 05, 2025 | 0.6764 |
Date | Value |
---|---|
May 04, 2025 | 0.7014 |
May 03, 2025 | 0.6975 |
May 02, 2025 | 0.7048 |
May 01, 2025 | 0.682 |
April 30, 2025 | 0.6957 |
April 29, 2025 | 0.7053 |
April 28, 2025 | 0.7041 |
April 27, 2025 | 0.7076 |
April 26, 2025 | 0.7139 |
April 25, 2025 | 0.7221 |
April 24, 2025 | 0.6973 |
April 23, 2025 | 0.6821 |
April 22, 2025 | 0.6226 |
April 21, 2025 | 0.6202 |
April 20, 2025 | 0.6281 |
April 19, 2025 | 0.6273 |
April 18, 2025 | 0.6169 |
April 17, 2025 | 0.6107 |
April 16, 2025 | 0.6081 |
April 15, 2025 | 0.6347 |
April 14, 2025 | 0.637 |
April 13, 2025 | 0.6581 |
April 12, 2025 | 0.624 |
April 11, 2025 | 0.6099 |
April 10, 2025 | 0.632 |
News
Headline
Wire
Time (ET)
Basic Info
Cardano Price is at a current level of 0.7465, down from 0.7578 yesterday and up from 0.4568 one year ago. This is a change of -1.49% from yesterday and 63.42% from one year ago. |
Report | CoinGecko Cryptocurrency Prices |
Category | Cryptocurrency |
Region | N/A |
Source | CryptoCompare |
Stats
Last Value | 0.7465 |
Latest Period | May 29 2025 |
Last Updated | May 28 2025, 22:16 EDT |
Next Release | May 29 2025, 21:00 EDT |
Average Growth Rate | 118.9% |
Value from Yesterday | 0.7578 |
Change from Yesterday | -1.49% |
Value from 1 Year Ago | 0.4568 |
Change from 1 Year Ago | 63.42% |
Frequency | Daily |
Unit | USD |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | Price as of midnight UTC |