Cardano Price (I:ADAUSD)
0.6646 USD for Jun 13 2025
Basic Info
|
Cardano Price is at a current level of 0.6646, down from 0.6979 yesterday and up from 0.4376 one year ago. This is a change of -4.77% from yesterday and 51.87% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.6646 |
| Latest Period | Jun 13 2025 |
| Last Updated | Jun 12 2025, 21:04 EDT |
| Next Release | Jun 13 2025, 21:00 EDT |
| Average Growth Rate | 116.9% |
| Value from Yesterday | 0.6979 |
| Change from Yesterday | -4.77% |
| Value from 1 Year Ago | 0.4376 |
| Change from 1 Year Ago | 51.87% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| June 13, 2025 | 0.6646 |
| June 12, 2025 | 0.6979 |
| June 11, 2025 | 0.7161 |
| June 10, 2025 | 0.7052 |
| June 09, 2025 | 0.6696 |
| June 08, 2025 | 0.6651 |
| June 07, 2025 | 0.6564 |
| June 06, 2025 | 0.628 |
| June 05, 2025 | 0.6662 |
| June 04, 2025 | 0.6848 |
| June 03, 2025 | 0.6901 |
| June 02, 2025 | 0.6854 |
| June 01, 2025 | 0.6863 |
| May 31, 2025 | 0.6913 |
| May 30, 2025 | 0.7243 |
| May 29, 2025 | 0.7465 |
| May 28, 2025 | 0.7578 |
| May 27, 2025 | 0.7582 |
| May 26, 2025 | 0.759 |
| May 25, 2025 | 0.746 |
| May 24, 2025 | 0.7482 |
| May 23, 2025 | 0.8077 |
| May 22, 2025 | 0.7721 |
| May 21, 2025 | 0.7456 |
| May 20, 2025 | 0.7426 |
| Date | Value |
|---|---|
| May 19, 2025 | 0.7518 |
| May 18, 2025 | 0.7425 |
| May 17, 2025 | 0.7606 |
| May 16, 2025 | 0.7609 |
| May 15, 2025 | 0.7986 |
| May 14, 2025 | 0.8313 |
| May 13, 2025 | 0.8191 |
| May 12, 2025 | 0.8049 |
| May 11, 2025 | 0.8401 |
| May 10, 2025 | 0.7773 |
| May 09, 2025 | 0.7651 |
| May 08, 2025 | 0.6714 |
| May 07, 2025 | 0.6788 |
| May 06, 2025 | 0.6632 |
| May 05, 2025 | 0.6764 |
| May 04, 2025 | 0.7014 |
| May 03, 2025 | 0.6975 |
| May 02, 2025 | 0.7048 |
| May 01, 2025 | 0.682 |
| April 30, 2025 | 0.6957 |
| April 29, 2025 | 0.7053 |
| April 28, 2025 | 0.7041 |
| April 27, 2025 | 0.7076 |
| April 26, 2025 | 0.7139 |
| April 25, 2025 | 0.7221 |
News
Headline
Wire
Time (ET)
Basic Info
|
Cardano Price is at a current level of 0.6646, down from 0.6979 yesterday and up from 0.4376 one year ago. This is a change of -4.77% from yesterday and 51.87% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.6646 |
| Latest Period | Jun 13 2025 |
| Last Updated | Jun 12 2025, 21:04 EDT |
| Next Release | Jun 13 2025, 21:00 EDT |
| Average Growth Rate | 116.9% |
| Value from Yesterday | 0.6979 |
| Change from Yesterday | -4.77% |
| Value from 1 Year Ago | 0.4376 |
| Change from 1 Year Ago | 51.87% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |