Cardano Price (I:ADAUSD)
0.3841 USD for Dec 02 2023
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.3841, up from 0.3756 yesterday and up from 0.3153 one year ago. This is a change of 2.26% from yesterday and 21.83% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3841 |
| Latest Period | Dec 02 2023 |
| Last Updated | Dec 1 2023, 20:03 EST |
| Next Release | Dec 2 2023, 20:00 EST |
| Average Growth Rate | 124.4% |
| Value from Yesterday | 0.3756 |
| Change from Yesterday | 2.26% |
| Value from 1 Year Ago | 0.3153 |
| Change from 1 Year Ago | 21.83% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 02, 2023 | 0.3841 |
| December 01, 2023 | 0.3756 |
| November 30, 2023 | 0.3813 |
| November 29, 2023 | 0.3855 |
| November 28, 2023 | 0.3784 |
| November 27, 2023 | 0.3879 |
| November 26, 2023 | 0.3946 |
| November 25, 2023 | 0.3862 |
| November 24, 2023 | 0.3861 |
| November 23, 2023 | 0.3803 |
| November 22, 2023 | 0.3586 |
| November 21, 2023 | 0.3796 |
| November 20, 2023 | 0.384 |
| November 19, 2023 | 0.3776 |
| November 18, 2023 | 0.3657 |
| November 17, 2023 | 0.3705 |
| November 16, 2023 | 0.379 |
| November 15, 2023 | 0.3577 |
| November 14, 2023 | 0.3588 |
| November 13, 2023 | 0.3831 |
| November 12, 2023 | 0.3849 |
| November 11, 2023 | 0.3863 |
| November 10, 2023 | 0.3682 |
| November 09, 2023 | 0.3585 |
| November 08, 2023 | 0.3512 |
| Date | Value |
|---|---|
| November 07, 2023 | 0.3633 |
| November 06, 2023 | 0.3432 |
| November 05, 2023 | 0.328 |
| November 04, 2023 | 0.3291 |
| November 03, 2023 | 0.3233 |
| November 02, 2023 | 0.3075 |
| November 01, 2023 | 0.2933 |
| October 31, 2023 | 0.3028 |
| October 30, 2023 | 0.2951 |
| October 29, 2023 | 0.2908 |
| October 28, 2023 | 0.2893 |
| October 27, 2023 | 0.2875 |
| October 26, 2023 | 0.2803 |
| October 25, 2023 | 0.2789 |
| October 24, 2023 | 0.2789 |
| October 23, 2023 | 0.264 |
| October 22, 2023 | 0.2585 |
| October 21, 2023 | 0.2511 |
| October 20, 2023 | 0.247 |
| October 19, 2023 | 0.243 |
| October 18, 2023 | 0.2465 |
| October 17, 2023 | 0.2513 |
| October 16, 2023 | 0.2472 |
| October 15, 2023 | 0.247 |
| October 14, 2023 | 0.2458 |
Basic Info
|
Cardano Price is at a current level of 0.3841, up from 0.3756 yesterday and up from 0.3153 one year ago. This is a change of 2.26% from yesterday and 21.83% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3841 |
| Latest Period | Dec 02 2023 |
| Last Updated | Dec 1 2023, 20:03 EST |
| Next Release | Dec 2 2023, 20:00 EST |
| Average Growth Rate | 124.4% |
| Value from Yesterday | 0.3756 |
| Change from Yesterday | 2.26% |
| Value from 1 Year Ago | 0.3153 |
| Change from 1 Year Ago | 21.83% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |