Cardano Price (I:ADAUSD)
0.2829 USD for May 11 2026
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.2829, up from 0.2708 yesterday and down from 0.8401 one year ago. This is a change of 4.48% from yesterday and -66.33% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2829 |
| Latest Period | May 11 2026 |
| Last Updated | May 10 2026, 21:13 EDT |
| Next Release | May 11 2026, 21:00 EDT |
| Average Growth Rate | 97.85% |
| Value from Yesterday | 0.2708 |
| Change from Yesterday | 4.48% |
| Value from 1 Year Ago | 0.8401 |
| Change from 1 Year Ago | -66.33% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 11, 2026 | 0.2829 |
| May 10, 2026 | 0.2708 |
| May 09, 2026 | 0.273 |
| May 08, 2026 | 0.2627 |
| May 07, 2026 | 0.2666 |
| May 06, 2026 | 0.2621 |
| May 05, 2026 | 0.2498 |
| May 04, 2026 | 0.2495 |
| May 03, 2026 | 0.2501 |
| May 02, 2026 | 0.2481 |
| May 01, 2026 | 0.2463 |
| April 30, 2026 | 0.2446 |
| April 29, 2026 | 0.2468 |
| April 28, 2026 | 0.248 |
| April 27, 2026 | 0.2525 |
| April 26, 2026 | 0.2503 |
| April 25, 2026 | 0.2504 |
| April 24, 2026 | 0.25 |
| April 23, 2026 | 0.2487 |
| April 22, 2026 | 0.2496 |
| April 21, 2026 | 0.2482 |
| April 20, 2026 | 0.2425 |
| April 19, 2026 | 0.2496 |
| April 18, 2026 | 0.2588 |
| April 17, 2026 | 0.2594 |
| Date | Value |
|---|---|
| April 16, 2026 | 0.246 |
| April 15, 2026 | 0.2397 |
| April 14, 2026 | 0.2481 |
| April 13, 2026 | 0.2361 |
| April 12, 2026 | 0.2495 |
| April 11, 2026 | 0.2542 |
| April 10, 2026 | 0.2538 |
| April 09, 2026 | 0.2506 |
| April 08, 2026 | 0.2646 |
| April 07, 2026 | 0.2461 |
| April 06, 2026 | 0.2501 |
| April 05, 2026 | 0.2478 |
| April 04, 2026 | 0.2461 |
| April 03, 2026 | 0.2393 |
| April 02, 2026 | 0.2479 |
| April 01, 2026 | 0.2417 |
| March 31, 2026 | 0.2431 |
| March 30, 2026 | 0.2395 |
| March 29, 2026 | 0.2456 |
| March 28, 2026 | 0.246 |
| March 27, 2026 | 0.2548 |
| March 26, 2026 | 0.27 |
| March 25, 2026 | 0.2661 |
| March 24, 2026 | 0.2613 |
| March 23, 2026 | 0.2507 |
News
Headline
Time (ET)
05/04 15:59
05/01 16:02
04/14 16:15
Basic Info
|
Cardano Price is at a current level of 0.2829, up from 0.2708 yesterday and down from 0.8401 one year ago. This is a change of 4.48% from yesterday and -66.33% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2829 |
| Latest Period | May 11 2026 |
| Last Updated | May 10 2026, 21:13 EDT |
| Next Release | May 11 2026, 21:00 EDT |
| Average Growth Rate | 97.85% |
| Value from Yesterday | 0.2708 |
| Change from Yesterday | 4.48% |
| Value from 1 Year Ago | 0.8401 |
| Change from 1 Year Ago | -66.33% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |