Cardano Price (I:ADAUSD)
0.4016 USD for Jan 08 2026
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.4016, down from 0.4197 yesterday and down from 0.9933 one year ago. This is a change of -4.32% from yesterday and -59.57% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4016 |
| Latest Period | Jan 08 2026 |
| Last Updated | Jan 7 2026, 22:05 EST |
| Next Release | Jan 8 2026, 20:00 EST |
| Average Growth Rate | 105.0% |
| Value from Yesterday | 0.4197 |
| Change from Yesterday | -4.32% |
| Value from 1 Year Ago | 0.9933 |
| Change from 1 Year Ago | -59.57% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| January 08, 2026 | 0.4016 |
| January 07, 2026 | 0.4197 |
| January 06, 2026 | 0.4224 |
| January 05, 2026 | 0.3994 |
| January 04, 2026 | 0.3893 |
| January 03, 2026 | 0.3931 |
| January 02, 2026 | 0.3562 |
| January 01, 2026 | 0.3327 |
| December 31, 2025 | 0.3511 |
| December 30, 2025 | 0.3528 |
| December 29, 2025 | 0.368 |
| December 28, 2025 | 0.3692 |
| December 27, 2025 | 0.3496 |
| December 26, 2025 | 0.343 |
| December 25, 2025 | 0.3564 |
| December 24, 2025 | 0.3629 |
| December 23, 2025 | 0.3705 |
| December 22, 2025 | 0.3659 |
| December 21, 2025 | 0.373 |
| December 20, 2025 | 0.3766 |
| December 19, 2025 | 0.3514 |
| December 18, 2025 | 0.3665 |
| December 17, 2025 | 0.3852 |
| December 16, 2025 | 0.3878 |
| December 15, 2025 | 0.3968 |
| Date | Value |
|---|---|
| December 14, 2025 | 0.4109 |
| December 13, 2025 | 0.4092 |
| December 12, 2025 | 0.4252 |
| December 11, 2025 | 0.4535 |
| December 10, 2025 | 0.4696 |
| December 09, 2025 | 0.4319 |
| December 08, 2025 | 0.4164 |
| December 07, 2025 | 0.4135 |
| December 06, 2025 | 0.4161 |
| December 05, 2025 | 0.4394 |
| December 04, 2025 | 0.4506 |
| December 03, 2025 | 0.4341 |
| December 02, 2025 | 0.3859 |
| December 01, 2025 | 0.4159 |
| November 30, 2025 | 0.4155 |
| November 29, 2025 | 0.4203 |
| November 28, 2025 | 0.4342 |
| November 27, 2025 | 0.4353 |
| November 26, 2025 | 0.422 |
| November 25, 2025 | 0.4282 |
| November 24, 2025 | 0.4088 |
| November 23, 2025 | 0.4042 |
| November 22, 2025 | 0.4093 |
| November 21, 2025 | 0.4333 |
| November 20, 2025 | 0.4624 |
News
Headline
Time (ET)
12/30 15:58
12/19 15:46
Basic Info
|
Cardano Price is at a current level of 0.4016, down from 0.4197 yesterday and down from 0.9933 one year ago. This is a change of -4.32% from yesterday and -59.57% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4016 |
| Latest Period | Jan 08 2026 |
| Last Updated | Jan 7 2026, 22:05 EST |
| Next Release | Jan 8 2026, 20:00 EST |
| Average Growth Rate | 105.0% |
| Value from Yesterday | 0.4197 |
| Change from Yesterday | -4.32% |
| Value from 1 Year Ago | 0.9933 |
| Change from 1 Year Ago | -59.57% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |