Canadian Dollar to US Dollar 60-Day Forward Closing Rate (DISCONTINUED) (I:CDUSD60D)
1.364 CAD/1 USD for Apr 28 2017
Basic Info
|
Canadian Dollar to US Dollar 60-Day Forward Closing Rate is at a current level of 1.364, up from 1.361 the previous market day and up from 1.255 one year ago. This is a change of 0.18% from the previous market day and 8.67% from one year ago. |
| Report | Bank of Canada Interest Rates |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of Canada |
Stats
| Last Value | 1.364 |
| Latest Period | Apr 28 2017 |
| Last Updated | Apr 19 2018, 14:40 EDT |
| Average Growth Rate | 0.59% |
| Value from The Previous Market Day | 1.361 |
| Change from The Previous Market Day | 0.18% |
| Value from 1 Year Ago | 1.255 |
| Change from 1 Year Ago | 8.67% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | Seasonally Adjusted |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 28, 2017 | 1.364 |
| April 27, 2017 | 1.361 |
| April 26, 2017 | 1.360 |
| April 25, 2017 | 1.355 |
| April 24, 2017 | 1.35 |
| April 21, 2017 | 1.349 |
| April 20, 2017 | 1.346 |
| April 19, 2017 | 1.347 |
| April 18, 2017 | 1.337 |
| April 17, 2017 | 1.331 |
| April 14, 2017 | |
| April 13, 2017 | 1.332 |
| April 12, 2017 | 1.326 |
| April 11, 2017 | 1.332 |
| April 10, 2017 | 1.332 |
| April 07, 2017 | 1.34 |
| April 06, 2017 | 1.341 |
| April 05, 2017 | 1.342 |
| April 04, 2017 | 1.340 |
| April 03, 2017 | 1.338 |
| March 31, 2017 | 1.329 |
| March 30, 2017 | 1.332 |
| March 29, 2017 | 1.332 |
| March 28, 2017 | 1.337 |
| March 27, 2017 | 1.336 |
| Date | Value |
|---|---|
| March 24, 2017 | 1.337 |
| March 23, 2017 | 1.334 |
| March 22, 2017 | 1.332 |
| March 21, 2017 | 1.335 |
| March 20, 2017 | 1.334 |
| March 17, 2017 | 1.332 |
| March 16, 2017 | 1.334 |
| March 15, 2017 | 1.330 |
| March 14, 2017 | 1.347 |
| March 13, 2017 | 1.343 |
| March 10, 2017 | 1.345 |
| March 09, 2017 | 1.350 |
| March 08, 2017 | 1.348 |
| March 07, 2017 | 1.341 |
| March 06, 2017 | 1.34 |
| March 03, 2017 | 1.337 |
| March 02, 2017 | 1.339 |
| March 01, 2017 | 1.333 |
| February 28, 2017 | 1.328 |
| February 27, 2017 | 1.316 |
| February 24, 2017 | 1.310 |
| February 23, 2017 | 1.311 |
| February 22, 2017 | 1.314 |
| February 21, 2017 | 1.313 |
| February 20, 2017 |
News
Headline
Wire
Time (ET)
MT Newswires
06/04 12:28
MT Newswires
06/04 10:28
MT Newswires
06/04 07:19
Basic Info
|
Canadian Dollar to US Dollar 60-Day Forward Closing Rate is at a current level of 1.364, up from 1.361 the previous market day and up from 1.255 one year ago. This is a change of 0.18% from the previous market day and 8.67% from one year ago. |
| Report | Bank of Canada Interest Rates |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of Canada |
Stats
| Last Value | 1.364 |
| Latest Period | Apr 28 2017 |
| Last Updated | Apr 19 2018, 14:40 EDT |
| Average Growth Rate | 0.59% |
| Value from The Previous Market Day | 1.361 |
| Change from The Previous Market Day | 0.18% |
| Value from 1 Year Ago | 1.255 |
| Change from 1 Year Ago | 8.67% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | Seasonally Adjusted |
| Download Source File | Upgrade |