Basic Info

Canadian Dollar to US Dollar 60-Day Forward Closing Rate is at a current level of 1.364, up from 1.361 the previous market day and up from 1.255 one year ago. This is a change of 0.18% from the previous market day and 8.67% from one year ago.

Stats

Last Value 1.364
Latest Period Apr 28 2017
Last Updated Apr 19 2018, 14:40 EDT
Average Growth Rate 0.59%
Value from The Previous Market Day 1.361
Change from The Previous Market Day 0.18%
Value from 1 Year Ago 1.255
Change from 1 Year Ago 8.67%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment Seasonally Adjusted
Download Source File Upgrade

Historical Data

View and export this data back to 1970. Upgrade now.
Date Value
April 28, 2017 1.364
April 27, 2017 1.361
April 26, 2017 1.360
April 25, 2017 1.355
April 24, 2017 1.35
April 21, 2017 1.349
April 20, 2017 1.346
April 19, 2017 1.347
April 18, 2017 1.337
April 17, 2017 1.331
April 14, 2017
April 13, 2017 1.332
April 12, 2017 1.326
April 11, 2017 1.332
April 10, 2017 1.332
April 07, 2017 1.34
April 06, 2017 1.341
April 05, 2017 1.342
April 04, 2017 1.340
April 03, 2017 1.338
March 31, 2017 1.329
March 30, 2017 1.332
March 29, 2017 1.332
March 28, 2017 1.337
March 27, 2017 1.336
Date Value
March 24, 2017 1.337
March 23, 2017 1.334
March 22, 2017 1.332
March 21, 2017 1.335
March 20, 2017 1.334
March 17, 2017 1.332
March 16, 2017 1.334
March 15, 2017 1.330
March 14, 2017 1.347
March 13, 2017 1.343
March 10, 2017 1.345
March 09, 2017 1.350
March 08, 2017 1.348
March 07, 2017 1.341
March 06, 2017 1.34
March 03, 2017 1.337
March 02, 2017 1.339
March 01, 2017 1.333
February 28, 2017 1.328
February 27, 2017 1.316
February 24, 2017 1.310
February 23, 2017 1.311
February 22, 2017 1.314
February 21, 2017 1.313
February 20, 2017

Basic Info

Canadian Dollar to US Dollar 60-Day Forward Closing Rate is at a current level of 1.364, up from 1.361 the previous market day and up from 1.255 one year ago. This is a change of 0.18% from the previous market day and 8.67% from one year ago.

Stats

Last Value 1.364
Latest Period Apr 28 2017
Last Updated Apr 19 2018, 14:40 EDT
Average Growth Rate 0.59%
Value from The Previous Market Day 1.361
Change from The Previous Market Day 0.18%
Value from 1 Year Ago 1.255
Change from 1 Year Ago 8.67%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment Seasonally Adjusted
Download Source File Upgrade
Quickflows