Canadian Dollar to Euro Exchange Rate (I:CDEER)
0.6248 EUR/1 CAD for May 18 2026
Level Chart
Basic Info
|
Canadian Dollar to Euro Exchange Rate is at a current level of 0.6248, down from 0.6252 the previous market day and down from 0.6394 one year ago. This is a change of -0.07% from the previous market day and -2.29% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.6248 |
| Latest Period | May 18 2026 |
| Last Updated | May 18 2026, 10:23 EDT |
| Next Release | May 19 2026, 10:00 EDT |
| Average Growth Rate | 0.86% |
| Value from The Previous Market Day | 0.6252 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 0.6394 |
| Change from 1 Year Ago | -2.29% |
| Frequency | Market Daily |
| Unit | EUR to 1 CAD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 18, 2026 | 0.6248 |
| May 15, 2026 | 0.6252 |
| May 14, 2026 | 0.6227 |
| May 13, 2026 | 0.6235 |
| May 12, 2026 | 0.6216 |
| May 11, 2026 | 0.6219 |
| May 08, 2026 | 0.6226 |
| May 07, 2026 | 0.6234 |
| May 06, 2026 | 0.625 |
| May 05, 2026 | 0.6285 |
| May 04, 2026 | 0.6278 |
| April 30, 2026 | 0.6252 |
| April 29, 2026 | 0.6247 |
| April 28, 2026 | 0.626 |
| April 27, 2026 | 0.6258 |
| April 24, 2026 | 0.6241 |
| April 23, 2026 | 0.6256 |
| April 22, 2026 | 0.6237 |
| April 21, 2026 | 0.6223 |
| April 20, 2026 | 0.6209 |
| April 17, 2026 | 0.62 |
| April 16, 2026 | 0.6183 |
| April 15, 2026 | 0.6159 |
| April 14, 2026 | 0.6163 |
| April 13, 2026 | 0.6182 |
| Date | Value |
|---|---|
| April 10, 2026 | 0.6178 |
| April 09, 2026 | 0.6182 |
| April 08, 2026 | 0.6163 |
| April 07, 2026 | 0.622 |
| April 02, 2026 | 0.6238 |
| April 01, 2026 | 0.6202 |
| March 31, 2026 | 0.6241 |
| March 30, 2026 | 0.6255 |
| March 27, 2026 | 0.626 |
| March 26, 2026 | 0.6264 |
| March 25, 2026 | 0.6259 |
| March 24, 2026 | 0.6285 |
| March 23, 2026 | 0.6291 |
| March 20, 2026 | 0.631 |
| March 19, 2026 | 0.6341 |
| March 18, 2026 | 0.634 |
| March 17, 2026 | 0.6328 |
| March 16, 2026 | 0.6368 |
| March 13, 2026 | 0.6359 |
| March 12, 2026 | 0.6367 |
| March 11, 2026 | 0.6352 |
| March 10, 2026 | 0.6338 |
| March 09, 2026 | 0.6378 |
| March 06, 2026 | 0.6336 |
| March 05, 2026 | 0.6318 |
News
Headline
Time (ET)
05/13 06:37
05/11 06:37
05/06 06:45
05/05 06:46
05/04 06:14
04/20 06:32
Basic Info
|
Canadian Dollar to Euro Exchange Rate is at a current level of 0.6248, down from 0.6252 the previous market day and down from 0.6394 one year ago. This is a change of -0.07% from the previous market day and -2.29% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.6248 |
| Latest Period | May 18 2026 |
| Last Updated | May 18 2026, 10:23 EDT |
| Next Release | May 19 2026, 10:00 EDT |
| Average Growth Rate | 0.86% |
| Value from The Previous Market Day | 0.6252 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 0.6394 |
| Change from 1 Year Ago | -2.29% |
| Frequency | Market Daily |
| Unit | EUR to 1 CAD |
| Adjustment | N/A |
| Download Source File |