Canadian Dollar to Euro Exchange Rate (I:CDEER)
0.6209 EUR/1 CAD for Dec 29 2025
Level Chart
Basic Info
|
Canadian Dollar to Euro Exchange Rate is at a current level of 0.6209, up from 0.6200 the previous market day and down from 0.6666 one year ago. This is a change of 0.14% from the previous market day and -6.86% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.6209 |
| Latest Period | Dec 29 2025 |
| Last Updated | Dec 29 2025, 10:12 EST |
| Next Release | Dec 30 2025, 10:00 EST |
| Average Growth Rate | 0.85% |
| Value from The Previous Market Day | 0.6200 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 0.6666 |
| Change from 1 Year Ago | -6.86% |
| Frequency | Market Daily |
| Unit | EUR to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 29, 2025 | 0.6209 |
| December 24, 2025 | 0.62 |
| December 23, 2025 | 0.6193 |
| December 22, 2025 | 0.6185 |
| December 19, 2025 | 0.619 |
| December 18, 2025 | 0.6188 |
| December 17, 2025 | 0.6186 |
| December 16, 2025 | 0.6171 |
| December 15, 2025 | 0.6185 |
| December 12, 2025 | 0.6196 |
| December 11, 2025 | 0.6187 |
| December 10, 2025 | 0.6208 |
| December 09, 2025 | 0.6206 |
| December 08, 2025 | 0.6215 |
| December 05, 2025 | 0.6161 |
| December 04, 2025 | 0.6135 |
| December 03, 2025 | 0.6146 |
| December 02, 2025 | 0.6149 |
| December 01, 2025 | 0.615 |
| November 28, 2025 | 0.6169 |
| November 27, 2025 | 0.6145 |
| November 26, 2025 | 0.6132 |
| November 25, 2025 | 0.6135 |
| November 24, 2025 | 0.6143 |
| November 21, 2025 | 0.6163 |
| Date | Value |
|---|---|
| November 20, 2025 | 0.6175 |
| November 19, 2025 | 0.6161 |
| November 18, 2025 | 0.6151 |
| November 17, 2025 | 0.6146 |
| November 14, 2025 | 0.6123 |
| November 13, 2025 | 0.6146 |
| November 12, 2025 | 0.6167 |
| November 11, 2025 | 0.616 |
| November 10, 2025 | 0.6168 |
| November 07, 2025 | 0.6131 |
| November 06, 2025 | 0.6153 |
| November 05, 2025 | 0.6158 |
| November 04, 2025 | 0.6181 |
| November 03, 2025 | 0.6184 |
| October 31, 2025 | 0.617 |
| October 30, 2025 | 0.6181 |
| October 29, 2025 | 0.617 |
| October 28, 2025 | 0.6141 |
| October 27, 2025 | 0.6144 |
| October 24, 2025 | 0.614 |
| October 23, 2025 | 0.6165 |
| October 22, 2025 | 0.6152 |
| October 21, 2025 | 0.6135 |
| October 20, 2025 | 0.6109 |
| October 17, 2025 | 0.61 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
Canadian Dollar to Euro Exchange Rate is at a current level of 0.6209, up from 0.6200 the previous market day and down from 0.6666 one year ago. This is a change of 0.14% from the previous market day and -6.86% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.6209 |
| Latest Period | Dec 29 2025 |
| Last Updated | Dec 29 2025, 10:12 EST |
| Next Release | Dec 30 2025, 10:00 EST |
| Average Growth Rate | 0.85% |
| Value from The Previous Market Day | 0.6200 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 0.6666 |
| Change from 1 Year Ago | -6.86% |
| Frequency | Market Daily |
| Unit | EUR to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |