Canadian Dollar to Euro Exchange Rate (I:CDEER)
0.6816 EUR/1 CAD for Mar 28 2024
Level Chart
Basic Info
Canadian Dollar to Euro Exchange Rate is at a current level of 0.6816, up from 0.6797 the previous market day and up from 0.6785 one year ago. This is a change of 0.27% from the previous market day and 0.45% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | European Union |
Source | European Central Bank |
Stats
Last Value | 0.6816 |
Latest Period | Mar 28 2024 |
Last Updated | Mar 28 2024, 15:00 EDT |
Next Release | Apr 2 2024, 14:00 EDT |
Average Growth Rate | 1.26% |
Value from The Previous Market Day | 0.6797 |
Change from The Previous Market Day | 0.27% |
Value from 1 Year Ago | 0.6785 |
Change from 1 Year Ago | 0.45% |
Frequency | Market Daily |
Unit | EUR to 1 CAD |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
March 28, 2024 | 0.6816 |
March 27, 2024 | 0.6797 |
March 26, 2024 | 0.6794 |
March 25, 2024 | 0.6793 |
March 22, 2024 | 0.6808 |
March 21, 2024 | 0.6786 |
March 20, 2024 | 0.6786 |
March 19, 2024 | 0.6772 |
March 18, 2024 | 0.6782 |
March 15, 2024 | 0.6788 |
March 14, 2024 | 0.6791 |
March 13, 2024 | 0.6777 |
March 12, 2024 | 0.6785 |
March 11, 2024 | 0.6778 |
March 08, 2024 | 0.6802 |
March 07, 2024 | 0.68 |
March 06, 2024 | 0.6771 |
March 05, 2024 | 0.6781 |
March 04, 2024 | 0.6794 |
March 01, 2024 | 0.6813 |
February 29, 2024 | 0.6794 |
February 28, 2024 | 0.6808 |
February 27, 2024 | 0.6826 |
February 26, 2024 | 0.6815 |
February 23, 2024 | 0.6855 |
Date | Value |
---|---|
February 22, 2024 | 0.6841 |
February 21, 2024 | 0.6841 |
February 20, 2024 | 0.6867 |
February 19, 2024 | 0.6886 |
February 16, 2024 | 0.6888 |
February 15, 2024 | 0.6874 |
February 14, 2024 | 0.6892 |
February 13, 2024 | 0.6891 |
February 12, 2024 | 0.6895 |
February 09, 2024 | 0.6903 |
February 08, 2024 | 0.6894 |
February 07, 2024 | 0.6896 |
February 06, 2024 | 0.6884 |
February 05, 2024 | 0.6893 |
February 02, 2024 | 0.687 |
February 01, 2024 | 0.6876 |
January 31, 2024 | 0.6869 |
January 30, 2024 | 0.6866 |
January 29, 2024 | 0.6877 |
January 26, 2024 | 0.6846 |
January 25, 2024 | 0.6796 |
January 24, 2024 | 0.6817 |
January 23, 2024 | 0.6827 |
January 22, 2024 | 0.684 |
January 19, 2024 | 0.6823 |
Basic Info
Canadian Dollar to Euro Exchange Rate is at a current level of 0.6816, up from 0.6797 the previous market day and up from 0.6785 one year ago. This is a change of 0.27% from the previous market day and 0.45% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | European Union |
Source | European Central Bank |
Stats
Last Value | 0.6816 |
Latest Period | Mar 28 2024 |
Last Updated | Mar 28 2024, 15:00 EDT |
Next Release | Apr 2 2024, 14:00 EDT |
Average Growth Rate | 1.26% |
Value from The Previous Market Day | 0.6797 |
Change from The Previous Market Day | 0.27% |
Value from 1 Year Ago | 0.6785 |
Change from 1 Year Ago | 0.45% |
Frequency | Market Daily |
Unit | EUR to 1 CAD |
Adjustment | N/A |
Download Source File | Upgrade |