Canadian Dollar to Euro Closing Spot Rate (DISCONTINUED) (I:CDECSR)
1.487 CAD/1 EUR for Apr 28 2017
Level Chart
Basic Info
Canadian Dollar to Euro Closing Spot Rate is at a current level of 1.487, up from 1.482 the previous market day and up from 1.425 one year ago. This is a change of 0.37% from the previous market day and 4.36% from one year ago. |
Report | Bank of Canada Interest Rates |
Category | Interest Rates |
Region | European Union |
Source | Bank of Canada |
Stats
Last Value | 1.487 |
Latest Period | Apr 28 2017 |
Last Updated | Apr 19 2018, 14:20 EDT |
Average Growth Rate | 0.29% |
Value from The Previous Market Day | 1.482 |
Change from The Previous Market Day | 0.37% |
Value from 1 Year Ago | 1.425 |
Change from 1 Year Ago | 4.36% |
Frequency | Market Daily |
Unit | CAD to 1 EUR |
Adjustment | Seasonally Adjusted |
Download Source File | Upgrade |
Notes | Closing spot rate for the last day of the month. |
Historical Data
Date | Value |
---|---|
April 28, 2017 | 1.487 |
April 27, 2017 | 1.482 |
April 26, 2017 | 1.485 |
April 25, 2017 | 1.484 |
April 24, 2017 | 1.468 |
April 21, 2017 | 1.445 |
April 20, 2017 | 1.444 |
April 19, 2017 | 1.444 |
April 18, 2017 | 1.436 |
April 17, 2017 | 1.417 |
April 14, 2017 | |
April 13, 2017 | 1.415 |
April 12, 2017 | 1.415 |
April 11, 2017 | 1.414 |
April 10, 2017 | 1.412 |
April 07, 2017 | 1.421 |
April 06, 2017 | 1.428 |
April 05, 2017 | 1.434 |
April 04, 2017 | 1.430 |
April 03, 2017 | 1.429 |
March 31, 2017 | 1.419 |
March 30, 2017 | 1.424 |
March 29, 2017 | 1.436 |
March 28, 2017 | 1.447 |
March 27, 2017 | 1.453 |
Date | Value |
---|---|
March 24, 2017 | 1.444 |
March 23, 2017 | 1.440 |
March 22, 2017 | 1.439 |
March 21, 2017 | 1.444 |
March 20, 2017 | 1.435 |
March 17, 2017 | 1.433 |
March 16, 2017 | 1.437 |
March 15, 2017 | 1.425 |
March 14, 2017 | 1.430 |
March 13, 2017 | 1.432 |
March 10, 2017 | 1.439 |
March 09, 2017 | 1.430 |
March 08, 2017 | 1.423 |
March 07, 2017 | 1.418 |
March 06, 2017 | 1.419 |
March 03, 2017 | 1.420 |
March 02, 2017 | 1.408 |
March 01, 2017 | 1.406 |
February 28, 2017 | 1.407 |
February 27, 2017 | 1.394 |
February 24, 2017 | 1.385 |
February 23, 2017 | 1.388 |
February 22, 2017 | 1.389 |
February 21, 2017 | 1.385 |
February 20, 2017 |
Basic Info
Canadian Dollar to Euro Closing Spot Rate is at a current level of 1.487, up from 1.482 the previous market day and up from 1.425 one year ago. This is a change of 0.37% from the previous market day and 4.36% from one year ago. |
Report | Bank of Canada Interest Rates |
Category | Interest Rates |
Region | European Union |
Source | Bank of Canada |
Stats
Last Value | 1.487 |
Latest Period | Apr 28 2017 |
Last Updated | Apr 19 2018, 14:20 EDT |
Average Growth Rate | 0.29% |
Value from The Previous Market Day | 1.482 |
Change from The Previous Market Day | 0.37% |
Value from 1 Year Ago | 1.425 |
Change from 1 Year Ago | 4.36% |
Frequency | Market Daily |
Unit | CAD to 1 EUR |
Adjustment | Seasonally Adjusted |
Download Source File | Upgrade |
Notes | Closing spot rate for the last day of the month. |