Canadian Dollar to Danish Krone Closing Spot Rate (DISCONTINUED) (I:CDDKCSR)
0.1999 CAD/1 DKK for Apr 28 2017
Level Chart
Basic Info
|
Canadian Dollar to Danish Krone Closing Spot Rate is at a current level of 0.1999, up from 0.1992 the previous market day and up from 0.1914 one year ago. This is a change of 0.35% from the previous market day and 4.44% from one year ago. |
| Report | Bank of Canada Interest Rates |
| Category | Interest Rates |
| Region | Denmark |
| Source | Bank of Canada |
Stats
| Last Value | 0.1999 |
| Latest Period | Apr 28 2017 |
| Last Updated | Apr 19 2018, 14:06 EDT |
| Average Growth Rate | 0.28% |
| Value from The Previous Market Day | 0.1992 |
| Change from The Previous Market Day | 0.35% |
| Value from 1 Year Ago | 0.1914 |
| Change from 1 Year Ago | 4.44% |
| Frequency | Market Daily |
| Unit | CAD to 1 DKK |
| Adjustment | Seasonally Adjusted |
| Download Source File | Upgrade |
| Notes | Closing spot rate for the last day of the month. |
Historical Data
| Date | Value |
|---|---|
| April 28, 2017 | 0.1999 |
| April 27, 2017 | 0.1992 |
| April 26, 2017 | 0.1995 |
| April 25, 2017 | 0.1994 |
| April 24, 2017 | 0.1974 |
| April 21, 2017 | 0.1944 |
| April 20, 2017 | 0.1942 |
| April 19, 2017 | 0.1942 |
| April 18, 2017 | 0.1931 |
| April 17, 2017 | 0.1905 |
| April 14, 2017 | |
| April 13, 2017 | 0.1902 |
| April 12, 2017 | 0.1902 |
| April 11, 2017 | 0.1902 |
| April 10, 2017 | 0.1899 |
| April 07, 2017 | 0.1911 |
| April 06, 2017 | 0.192 |
| April 05, 2017 | 0.1928 |
| April 04, 2017 | 0.1923 |
| April 03, 2017 | 0.1921 |
| March 31, 2017 | 0.1907 |
| March 30, 2017 | 0.1914 |
| March 29, 2017 | 0.193 |
| March 28, 2017 | 0.1945 |
| March 27, 2017 | 0.1953 |
| Date | Value |
|---|---|
| March 24, 2017 | 0.1941 |
| March 23, 2017 | 0.1936 |
| March 22, 2017 | 0.1934 |
| March 21, 2017 | 0.1942 |
| March 20, 2017 | 0.193 |
| March 17, 2017 | 0.1927 |
| March 16, 2017 | 0.1933 |
| March 15, 2017 | 0.1917 |
| March 14, 2017 | 0.1924 |
| March 13, 2017 | 0.1927 |
| March 10, 2017 | 0.1936 |
| March 09, 2017 | 0.1923 |
| March 08, 2017 | 0.1914 |
| March 07, 2017 | 0.1908 |
| March 06, 2017 | 0.1909 |
| March 03, 2017 | 0.191 |
| March 02, 2017 | 0.1894 |
| March 01, 2017 | 0.1892 |
| February 28, 2017 | 0.1893 |
| February 27, 2017 | 0.1875 |
| February 24, 2017 | 0.1862 |
| February 23, 2017 | 0.1867 |
| February 22, 2017 | 0.1868 |
| February 21, 2017 | 0.1864 |
| February 20, 2017 |
Basic Info
|
Canadian Dollar to Danish Krone Closing Spot Rate is at a current level of 0.1999, up from 0.1992 the previous market day and up from 0.1914 one year ago. This is a change of 0.35% from the previous market day and 4.44% from one year ago. |
| Report | Bank of Canada Interest Rates |
| Category | Interest Rates |
| Region | Denmark |
| Source | Bank of Canada |
Stats
| Last Value | 0.1999 |
| Latest Period | Apr 28 2017 |
| Last Updated | Apr 19 2018, 14:06 EDT |
| Average Growth Rate | 0.28% |
| Value from The Previous Market Day | 0.1992 |
| Change from The Previous Market Day | 0.35% |
| Value from 1 Year Ago | 0.1914 |
| Change from 1 Year Ago | 4.44% |
| Frequency | Market Daily |
| Unit | CAD to 1 DKK |
| Adjustment | Seasonally Adjusted |
| Download Source File | Upgrade |
| Notes | Closing spot rate for the last day of the month. |