Canadian Dollar to British Pound Sterling Closing Spot Rate (DISCONTINUED) (I:CDBPSCSR)
1.768 CAD/1 GBP for Apr 28 2017
Level Chart
Basic Info
|
Canadian Dollar to British Pound Sterling Closing Spot Rate is at a current level of 1.768, up from 1.758 the previous market day and down from 1.834 one year ago. This is a change of 0.54% from the previous market day and -3.58% from one year ago. |
| Report | Bank of Canada Interest Rates |
| Category | Interest Rates |
| Region | United Kingdom |
| Source | Bank of Canada |
Stats
| Last Value | 1.768 |
| Latest Period | Apr 28 2017 |
| Last Updated | Apr 19 2018, 14:05 EDT |
| Average Growth Rate | -0.36% |
| Value from The Previous Market Day | 1.758 |
| Change from The Previous Market Day | 0.54% |
| Value from 1 Year Ago | 1.834 |
| Change from 1 Year Ago | -3.58% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | Seasonally Adjusted |
| Download Source File | Upgrade |
| Notes | Closing spot rate for the last day of the month. |
Historical Data
| Date | Value |
|---|---|
| April 28, 2017 | 1.768 |
| April 27, 2017 | 1.758 |
| April 26, 2017 | 1.749 |
| April 25, 2017 | 1.741 |
| April 24, 2017 | 1.728 |
| April 21, 2017 | 1.728 |
| April 20, 2017 | 1.726 |
| April 19, 2017 | 1.724 |
| April 18, 2017 | 1.719 |
| April 17, 2017 | 1.673 |
| April 14, 2017 | |
| April 13, 2017 | 1.667 |
| April 12, 2017 | 1.663 |
| April 11, 2017 | 1.665 |
| April 10, 2017 | 1.655 |
| April 07, 2017 | 1.659 |
| April 06, 2017 | 1.673 |
| April 05, 2017 | 1.678 |
| April 04, 2017 | 1.668 |
| April 03, 2017 | 1.671 |
| March 31, 2017 | 1.666 |
| March 30, 2017 | 1.663 |
| March 29, 2017 | 1.659 |
| March 28, 2017 | 1.667 |
| March 27, 2017 | 1.681 |
| Date | Value |
|---|---|
| March 24, 2017 | 1.671 |
| March 23, 2017 | 1.672 |
| March 22, 2017 | 1.664 |
| March 21, 2017 | 1.668 |
| March 20, 2017 | 1.650 |
| March 17, 2017 | 1.653 |
| March 16, 2017 | 1.649 |
| March 15, 2017 | 1.636 |
| March 14, 2017 | 1.639 |
| March 13, 2017 | 1.644 |
| March 10, 2017 | 1.639 |
| March 09, 2017 | 1.644 |
| March 08, 2017 | 1.642 |
| March 07, 2017 | 1.637 |
| March 06, 2017 | 1.640 |
| March 03, 2017 | 1.645 |
| March 02, 2017 | 1.643 |
| March 01, 2017 | 1.638 |
| February 28, 2017 | 1.648 |
| February 27, 2017 | 1.638 |
| February 24, 2017 | 1.633 |
| February 23, 2017 | 1.646 |
| February 22, 2017 | 1.638 |
| February 21, 2017 | 1.639 |
| February 20, 2017 |
Basic Info
|
Canadian Dollar to British Pound Sterling Closing Spot Rate is at a current level of 1.768, up from 1.758 the previous market day and down from 1.834 one year ago. This is a change of 0.54% from the previous market day and -3.58% from one year ago. |
| Report | Bank of Canada Interest Rates |
| Category | Interest Rates |
| Region | United Kingdom |
| Source | Bank of Canada |
Stats
| Last Value | 1.768 |
| Latest Period | Apr 28 2017 |
| Last Updated | Apr 19 2018, 14:05 EDT |
| Average Growth Rate | -0.36% |
| Value from The Previous Market Day | 1.758 |
| Change from The Previous Market Day | 0.54% |
| Value from 1 Year Ago | 1.834 |
| Change from 1 Year Ago | -3.58% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | Seasonally Adjusted |
| Download Source File | Upgrade |
| Notes | Closing spot rate for the last day of the month. |