Canadian Dollar to Australian Dollar Closing Spot Rate (DISCONTINUED) (I:CDADCSSM)
1.022 CAD/1 AUD for Apr 2017
Level Chart
Basic Info
|
Canadian Dollar to Australian Dollar Closing Spot Rate is at a current level of 1.022, up from 1.016 last month and up from 0.9541 one year ago. This is a change of 0.61% from last month and 7.14% from one year ago. |
| Report | Bank of Canada Interest Rates |
| Category | Interest Rates |
| Region | Australia |
| Source | Bank of Canada |
Stats
| Last Value | 1.022 |
| Latest Period | Apr 2017 |
| Last Updated | Apr 19 2018, 09:16 EDT |
| Average Growth Rate | 1.07% |
| Value from Last Month | 1.016 |
| Change from Last Month | 0.61% |
| Value from 1 Year Ago | 0.9541 |
| Change from 1 Year Ago | 7.14% |
| Frequency | Monthly |
| Unit | CAD to 1 AUD |
| Adjustment | Seasonally Adjusted |
| Download Source File | Upgrade |
| Notes | Closing spot rate for the last day of the month. |
Historical Data
| Date | Value |
|---|---|
| April 30, 2017 | 1.022 |
| March 31, 2017 | 1.016 |
| February 28, 2017 | 1.018 |
| January 31, 2017 | 0.9865 |
| December 31, 2016 | 0.9707 |
| November 30, 2016 | 0.9913 |
| October 31, 2016 | 1.020 |
| September 30, 2016 | 1.004 |
| August 31, 2016 | 0.9857 |
| July 31, 2016 | 0.9921 |
| June 30, 2016 | 0.9635 |
| May 31, 2016 | 0.9476 |
| April 30, 2016 | 0.9541 |
| March 31, 2016 | 0.9956 |
| February 29, 2016 | 0.9659 |
| January 31, 2016 | 0.9915 |
| December 31, 2015 | 1.008 |
| November 30, 2015 | 0.9658 |
| October 31, 2015 | 0.9323 |
| September 30, 2015 | 0.9367 |
| August 31, 2015 | 0.9363 |
| July 31, 2015 | 0.9561 |
| June 30, 2015 | 0.9637 |
| May 31, 2015 | 0.9508 |
| April 30, 2015 | 0.9547 |
| Date | Value |
|---|---|
| March 31, 2015 | 0.9647 |
| February 28, 2015 | 0.9772 |
| January 31, 2015 | 0.9896 |
| December 31, 2014 | 0.9479 |
| November 30, 2014 | 0.9738 |
| October 31, 2014 | 0.9918 |
| September 30, 2014 | 0.9806 |
| August 31, 2014 | 1.015 |
| July 31, 2014 | 1.013 |
| June 30, 2014 | 1.006 |
| May 31, 2014 | 1.009 |
| April 30, 2014 | 1.018 |
| March 31, 2014 | 1.025 |
| February 28, 2014 | 0.9882 |
| January 31, 2014 | 0.9749 |
| December 31, 2013 | 0.9496 |
| November 30, 2013 | 0.9675 |
| October 31, 2013 | 0.9856 |
| September 30, 2013 | 0.9611 |
| August 31, 2013 | 0.9371 |
| July 31, 2013 | 0.9233 |
| June 30, 2013 | 0.9617 |
| May 31, 2013 | 0.9923 |
| April 30, 2013 | 1.044 |
| March 31, 2013 | 1.058 |
Basic Info
|
Canadian Dollar to Australian Dollar Closing Spot Rate is at a current level of 1.022, up from 1.016 last month and up from 0.9541 one year ago. This is a change of 0.61% from last month and 7.14% from one year ago. |
| Report | Bank of Canada Interest Rates |
| Category | Interest Rates |
| Region | Australia |
| Source | Bank of Canada |
Stats
| Last Value | 1.022 |
| Latest Period | Apr 2017 |
| Last Updated | Apr 19 2018, 09:16 EDT |
| Average Growth Rate | 1.07% |
| Value from Last Month | 1.016 |
| Change from Last Month | 0.61% |
| Value from 1 Year Ago | 0.9541 |
| Change from 1 Year Ago | 7.14% |
| Frequency | Monthly |
| Unit | CAD to 1 AUD |
| Adjustment | Seasonally Adjusted |
| Download Source File | Upgrade |
| Notes | Closing spot rate for the last day of the month. |