California Crude Oil First Purchase Price:

27.94 USD/bbl for May 2020
Add to Watchlists
Create an Alert

California Crude Oil First Purchase Price is at a current level of 27.94, up from 19.50 last month and down from 68.42 one year ago. This is a change of 43.28% from last month and -59.16% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 31, 2020 27.94
April 30, 2020 19.50
March 31, 2020 31.47
Feb. 29, 2020 53.68
Jan. 31, 2020 63.03
Dec. 31, 2019 64.51
Nov. 30, 2019 62.10
Oct. 31, 2019 59.55
Sept. 30, 2019 61.24
Aug. 31, 2019 58.53
July 31, 2019 63.17
June 30, 2019 61.87
May 31, 2019 68.42
April 30, 2019 69.74
March 31, 2019 65.34
Feb. 28, 2019 63.29
Jan. 31, 2019 57.72
Dec. 31, 2018 54.45
Nov. 30, 2018 62.96
Oct. 31, 2018 76.27
Sept. 30, 2018 73.67
Aug. 31, 2018 69.34
July 31, 2018 72.78
June 30, 2018 71.66
May 31, 2018 73.12
   
April 30, 2018 68.19
March 31, 2018 64.23
Feb. 28, 2018 63.89
Jan. 31, 2018 66.66
Dec. 31, 2017 60.87
Nov. 30, 2017 59.20
Oct. 31, 2017 53.08
Sept. 30, 2017 50.10
Aug. 31, 2017 46.94
July 31, 2017 44.04
June 30, 2017 42.32
May 31, 2017 45.65
April 30, 2017 48.10
March 31, 2017 46.52
Feb. 28, 2017 49.73
Jan. 31, 2017 49.00
Dec. 31, 2016 47.41
Nov. 30, 2016 40.49
Oct. 31, 2016 45.21
Sept. 30, 2016 40.47
Aug. 31, 2016 40.05
July 31, 2016 38.76
June 30, 2016 42.12
May 31, 2016 41.31
April 30, 2016 35.69

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 27.94
Latest Period May 2020
Last Updated Aug 3 2020, 11:36 EDT
Next Release Sep 1 2020, 10:00 EDT
Average Growth Rate 8.58%
Value from 1 Year Ago 68.42
Change from 1 Year Ago -59.16%
Frequency Monthly
Unit USD per Barrel
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.