Brazilian Real to Euro Exchange Rate (I:BREER)
0.1780 EUR/1 BRL for Apr 19 2024
Level Chart
Basic Info
|
Brazilian Real to Euro Exchange Rate is at a current level of 0.1780, down from 0.1787 the previous market day and down from 0.1802 one year ago. This is a change of -0.34% from the previous market day and -1.19% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.1780 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 19 2024, 14:05 EDT |
| Next Release | Apr 22 2024, 14:00 EDT |
| Average Growth Rate | -3.30% |
| Value from The Previous Market Day | 0.1787 |
| Change from The Previous Market Day | -0.34% |
| Value from 1 Year Ago | 0.1802 |
| Change from 1 Year Ago | -1.19% |
| Frequency | Market Daily |
| Unit | EUR to 1 BRL |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 19, 2024 | 0.1781 |
| April 18, 2024 | 0.1787 |
| April 17, 2024 | 0.1784 |
| April 16, 2024 | 0.1798 |
| April 15, 2024 | 0.1833 |
| April 12, 2024 | 0.1837 |
| April 11, 2024 | 0.1836 |
| April 10, 2024 | 0.1841 |
| April 09, 2024 | 0.1835 |
| April 08, 2024 | 0.1825 |
| April 05, 2024 | 0.183 |
| April 04, 2024 | 0.1827 |
| April 03, 2024 | 0.1829 |
| April 02, 2024 | 0.1848 |
| March 28, 2024 | 0.1851 |
| March 27, 2024 | 0.1853 |
| March 26, 2024 | 0.185 |
| March 25, 2024 | 0.185 |
| March 22, 2024 | 0.1848 |
| March 21, 2024 | 0.1845 |
| March 20, 2024 | 0.1838 |
| March 19, 2024 | 0.1826 |
| March 18, 2024 | 0.1839 |
| March 15, 2024 | 0.1836 |
| March 14, 2024 | 0.1844 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.1835 |
| March 12, 2024 | 0.1837 |
| March 11, 2024 | 0.1833 |
| March 08, 2024 | 0.1842 |
| March 07, 2024 | 0.1857 |
| March 06, 2024 | 0.186 |
| March 05, 2024 | 0.1862 |
| March 04, 2024 | 0.1862 |
| March 01, 2024 | 0.1864 |
| February 29, 2024 | 0.185 |
| February 28, 2024 | 0.1869 |
| February 27, 2024 | 0.1854 |
| February 26, 2024 | 0.1848 |
| February 23, 2024 | 0.1858 |
| February 22, 2024 | 0.1869 |
| February 21, 2024 | 0.1878 |
| February 20, 2024 | 0.1868 |
| February 19, 2024 | 0.1872 |
| February 16, 2024 | 0.1867 |
| February 15, 2024 | 0.1873 |
| February 14, 2024 | 0.1884 |
| February 13, 2024 | 0.187 |
| February 12, 2024 | 0.1874 |
| February 09, 2024 | 0.1864 |
| February 08, 2024 | 0.1868 |
Basic Info
|
Brazilian Real to Euro Exchange Rate is at a current level of 0.1780, down from 0.1787 the previous market day and down from 0.1802 one year ago. This is a change of -0.34% from the previous market day and -1.19% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.1780 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 19 2024, 14:05 EDT |
| Next Release | Apr 22 2024, 14:00 EDT |
| Average Growth Rate | -3.30% |
| Value from The Previous Market Day | 0.1787 |
| Change from The Previous Market Day | -0.34% |
| Value from 1 Year Ago | 0.1802 |
| Change from 1 Year Ago | -1.19% |
| Frequency | Market Daily |
| Unit | EUR to 1 BRL |
| Adjustment | N/A |
| Download Source File | Upgrade |