Algorand Price (I:AND)
0.1917 USD for Jun 05 2025
Basic Info
|
Algorand Price is at a current level of 0.1917, down from 0.1975 yesterday and up from 0.1863 one year ago. This is a change of -2.94% from yesterday and 2.90% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1917 |
| Latest Period | Jun 05 2025 |
| Last Updated | Jun 4 2025, 22:21 EDT |
| Next Release | Jun 5 2025, 21:00 EDT |
| Average Growth Rate | 35.15% |
| Value from Yesterday | 0.1975 |
| Change from Yesterday | -2.94% |
| Value from 1 Year Ago | 0.1863 |
| Change from 1 Year Ago | 2.90% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| June 05, 2025 | 0.1917 |
| June 04, 2025 | 0.1975 |
| June 03, 2025 | 0.199 |
| June 02, 2025 | 0.1956 |
| June 01, 2025 | 0.1941 |
| May 31, 2025 | 0.1927 |
| May 30, 2025 | 0.211 |
| May 29, 2025 | 0.2174 |
| May 28, 2025 | 0.2219 |
| May 27, 2025 | 0.2182 |
| May 26, 2025 | 0.2209 |
| May 25, 2025 | 0.2205 |
| May 24, 2025 | 0.2253 |
| May 23, 2025 | 0.2409 |
| May 22, 2025 | 0.2313 |
| May 21, 2025 | 0.2247 |
| May 20, 2025 | 0.2222 |
| May 19, 2025 | 0.2248 |
| May 18, 2025 | 0.2153 |
| May 17, 2025 | 0.2237 |
| May 16, 2025 | 0.2251 |
| May 15, 2025 | 0.2371 |
| May 14, 2025 | 0.248 |
| May 13, 2025 | 0.2424 |
| May 12, 2025 | 0.2396 |
| Date | Value |
|---|---|
| May 11, 2025 | 0.2524 |
| May 10, 2025 | 0.2323 |
| May 09, 2025 | 0.2243 |
| May 08, 2025 | 0.1994 |
| May 07, 2025 | 0.1995 |
| May 06, 2025 | 0.1994 |
| May 05, 2025 | 0.1997 |
| May 04, 2025 | 0.2076 |
| May 03, 2025 | 0.2153 |
| May 02, 2025 | 0.2172 |
| May 01, 2025 | 0.2201 |
| April 30, 2025 | 0.2265 |
| April 29, 2025 | 0.2306 |
| April 28, 2025 | 0.2216 |
| April 27, 2025 | 0.2287 |
| April 26, 2025 | 0.2281 |
| April 25, 2025 | 0.2257 |
| April 24, 2025 | 0.2138 |
| April 23, 2025 | 0.2096 |
| April 22, 2025 | 0.193 |
| April 21, 2025 | 0.193 |
| April 20, 2025 | 0.1934 |
| April 19, 2025 | 0.1894 |
| April 18, 2025 | 0.1867 |
| April 17, 2025 | 0.1816 |
News
Headline
Wire
Time (ET)
Basic Info
|
Algorand Price is at a current level of 0.1917, down from 0.1975 yesterday and up from 0.1863 one year ago. This is a change of -2.94% from yesterday and 2.90% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1917 |
| Latest Period | Jun 05 2025 |
| Last Updated | Jun 4 2025, 22:21 EDT |
| Next Release | Jun 5 2025, 21:00 EDT |
| Average Growth Rate | 35.15% |
| Value from Yesterday | 0.1975 |
| Change from Yesterday | -2.94% |
| Value from 1 Year Ago | 0.1863 |
| Change from 1 Year Ago | 2.90% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |