Algorand Price (I:AND)
0.1837 USD for Nov 18 2024
Level Chart
Basic Info
|
Algorand Price is at a current level of 0.1837, down from 0.1969 yesterday and up from 0.1344 one year ago. This is a change of -6.73% from yesterday and 36.68% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1837 |
| Latest Period | Nov 18 2024 |
| Last Updated | Nov 17 2024, 20:13 EST |
| Next Release | Nov 18 2024, 20:00 EST |
| Average Growth Rate | 30.36% |
| Value from Yesterday | 0.1970 |
| Change from Yesterday | -6.73% |
| Value from 1 Year Ago | 0.1344 |
| Change from 1 Year Ago | 36.68% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| November 18, 2024 | 0.1837 |
| November 17, 2024 | 0.1969 |
| November 16, 2024 | 0.1866 |
| November 15, 2024 | 0.1454 |
| November 14, 2024 | 0.1458 |
| November 13, 2024 | 0.155 |
| November 12, 2024 | 0.1582 |
| November 11, 2024 | 0.1452 |
| November 10, 2024 | 0.1333 |
| November 09, 2024 | 0.1312 |
| November 08, 2024 | 0.1225 |
| November 07, 2024 | 0.1217 |
| November 06, 2024 | 0.114 |
| November 05, 2024 | 0.1091 |
| November 04, 2024 | 0.1092 |
| November 03, 2024 | 0.1136 |
| November 02, 2024 | 0.1145 |
| November 01, 2024 | 0.1142 |
| October 31, 2024 | 0.1207 |
| October 30, 2024 | 0.1239 |
| October 29, 2024 | 0.1182 |
| October 28, 2024 | 0.1157 |
| October 27, 2024 | 0.1145 |
| October 26, 2024 | 0.1141 |
| October 25, 2024 | 0.1221 |
| Date | Value |
|---|---|
| October 24, 2024 | 0.1212 |
| October 23, 2024 | 0.1241 |
| October 22, 2024 | 0.1257 |
| October 21, 2024 | 0.1303 |
| October 20, 2024 | 0.1234 |
| October 19, 2024 | 0.1231 |
| October 18, 2024 | 0.1197 |
| October 17, 2024 | 0.123 |
| October 16, 2024 | 0.1255 |
| October 15, 2024 | 0.1264 |
| October 14, 2024 | 0.1203 |
| October 13, 2024 | 0.1219 |
| October 12, 2024 | 0.1214 |
| October 11, 2024 | 0.1183 |
| October 10, 2024 | 0.1187 |
| October 09, 2024 | 0.1212 |
| October 08, 2024 | 0.1246 |
| October 07, 2024 | 0.1267 |
| October 06, 2024 | 0.1259 |
| October 05, 2024 | 0.1259 |
| October 04, 2024 | 0.1219 |
| October 03, 2024 | 0.1211 |
| October 02, 2024 | 0.1249 |
| October 01, 2024 | 0.1343 |
| September 30, 2024 | 0.1411 |
News
Headline
Wire
Time (ET)
MT Newswires
11/14 16:12
MT Newswires
11/08 16:07
Basic Info
|
Algorand Price is at a current level of 0.1837, down from 0.1969 yesterday and up from 0.1344 one year ago. This is a change of -6.73% from yesterday and 36.68% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1837 |
| Latest Period | Nov 18 2024 |
| Last Updated | Nov 17 2024, 20:13 EST |
| Next Release | Nov 18 2024, 20:00 EST |
| Average Growth Rate | 30.36% |
| Value from Yesterday | 0.1970 |
| Change from Yesterday | -6.73% |
| Value from 1 Year Ago | 0.1344 |
| Change from 1 Year Ago | 36.68% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |