Algorand Price (I:AND)
0.1325 USD for Dec 08 2025
Level Chart
Basic Info
|
Algorand Price is at a current level of 0.1325, down from 0.1336 yesterday and down from 0.5128 one year ago. This is a change of -0.82% from yesterday and -74.16% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1325 |
| Latest Period | Dec 08 2025 |
| Last Updated | Dec 7 2025, 20:41 EST |
| Next Release | Dec 8 2025, 20:00 EST |
| Average Growth Rate | 29.85% |
| Value from Yesterday | 0.1336 |
| Change from Yesterday | -0.82% |
| Value from 1 Year Ago | 0.5128 |
| Change from 1 Year Ago | -74.16% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 08, 2025 | 0.1325 |
| December 07, 2025 | 0.1336 |
| December 06, 2025 | 0.1328 |
| December 05, 2025 | 0.1386 |
| December 04, 2025 | 0.1439 |
| December 03, 2025 | 0.1389 |
| December 02, 2025 | 0.1306 |
| December 01, 2025 | 0.1374 |
| November 30, 2025 | 0.14 |
| November 29, 2025 | 0.1436 |
| November 28, 2025 | 0.1444 |
| November 27, 2025 | 0.1463 |
| November 26, 2025 | 0.1462 |
| November 25, 2025 | 0.1437 |
| November 24, 2025 | 0.1437 |
| November 23, 2025 | 0.1356 |
| November 22, 2025 | 0.1368 |
| November 21, 2025 | 0.1441 |
| November 20, 2025 | 0.1517 |
| November 19, 2025 | 0.1568 |
| November 18, 2025 | 0.1523 |
| November 17, 2025 | 0.1594 |
| November 16, 2025 | 0.1635 |
| November 15, 2025 | 0.1611 |
| November 14, 2025 | 0.1683 |
| Date | Value |
|---|---|
| November 13, 2025 | 0.1718 |
| November 12, 2025 | 0.1776 |
| November 11, 2025 | 0.1888 |
| November 10, 2025 | 0.1779 |
| November 09, 2025 | 0.1779 |
| November 08, 2025 | 0.1811 |
| November 07, 2025 | 0.1574 |
| November 06, 2025 | 0.162 |
| November 05, 2025 | 0.1546 |
| November 04, 2025 | 0.16 |
| November 03, 2025 | 0.1785 |
| November 02, 2025 | 0.1789 |
| November 01, 2025 | 0.1771 |
| October 31, 2025 | 0.1733 |
| October 30, 2025 | 0.1836 |
| October 29, 2025 | 0.1848 |
| October 28, 2025 | 0.1854 |
| October 27, 2025 | 0.1911 |
| October 26, 2025 | 0.1854 |
| October 25, 2025 | 0.1857 |
| October 24, 2025 | 0.1812 |
| October 23, 2025 | 0.1784 |
| October 22, 2025 | 0.1813 |
| October 21, 2025 | 0.1869 |
| October 20, 2025 | 0.1835 |
News
Headline
Time (ET)
12/03 15:59
12/02 15:59
11/07 15:58
Basic Info
|
Algorand Price is at a current level of 0.1325, down from 0.1336 yesterday and down from 0.5128 one year ago. This is a change of -0.82% from yesterday and -74.16% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1325 |
| Latest Period | Dec 08 2025 |
| Last Updated | Dec 7 2025, 20:41 EST |
| Next Release | Dec 8 2025, 20:00 EST |
| Average Growth Rate | 29.85% |
| Value from Yesterday | 0.1336 |
| Change from Yesterday | -0.82% |
| Value from 1 Year Ago | 0.5128 |
| Change from 1 Year Ago | -74.16% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |