Algorand Price (I:AND)
0.0960 USD for Feb 10 2026
Level Chart
Basic Info
|
Algorand Price is at a current level of 0.0960, down from 0.0970 yesterday and down from 0.2753 one year ago. This is a change of -1.03% from yesterday and -65.14% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0960 |
| Latest Period | Feb 10 2026 |
| Last Updated | Feb 9 2026, 20:13 EST |
| Next Release | Feb 10 2026, 20:00 EST |
| Average Growth Rate | 25.07% |
| Value from Yesterday | 0.0970 |
| Change from Yesterday | -1.03% |
| Value from 1 Year Ago | 0.2753 |
| Change from 1 Year Ago | -65.14% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| February 10, 2026 | 0.096 |
| February 09, 2026 | 0.097 |
| February 08, 2026 | 0.0977 |
| February 07, 2026 | 0.0988 |
| February 06, 2026 | 0.0886 |
| February 05, 2026 | 0.103 |
| February 04, 2026 | 0.1059 |
| February 03, 2026 | 0.1048 |
| February 02, 2026 | 0.1006 |
| February 01, 2026 | 0.1038 |
| January 31, 2026 | 0.1118 |
| January 30, 2026 | 0.1142 |
| January 29, 2026 | 0.1233 |
| January 28, 2026 | 0.122 |
| January 27, 2026 | 0.1222 |
| January 26, 2026 | 0.1146 |
| January 25, 2026 | 0.1183 |
| January 24, 2026 | 0.12 |
| January 23, 2026 | 0.1184 |
| January 22, 2026 | 0.1175 |
| January 21, 2026 | 0.1143 |
| January 20, 2026 | 0.121 |
| January 19, 2026 | 0.1235 |
| January 18, 2026 | 0.1313 |
| January 17, 2026 | 0.1303 |
| Date | Value |
|---|---|
| January 16, 2026 | 0.128 |
| January 15, 2026 | 0.1367 |
| January 14, 2026 | 0.1383 |
| January 13, 2026 | 0.1289 |
| January 12, 2026 | 0.132 |
| January 11, 2026 | 0.1338 |
| January 10, 2026 | 0.1332 |
| January 09, 2026 | 0.1344 |
| January 08, 2026 | 0.1363 |
| January 07, 2026 | 0.1424 |
| January 06, 2026 | 0.1399 |
| January 05, 2026 | 0.1356 |
| January 04, 2026 | 0.128 |
| January 03, 2026 | 0.1275 |
| January 02, 2026 | 0.1203 |
| January 01, 2026 | 0.1102 |
| December 31, 2025 | 0.115 |
| December 30, 2025 | 0.1173 |
| December 29, 2025 | 0.1199 |
| December 28, 2025 | 0.1199 |
| December 27, 2025 | 0.1182 |
| December 26, 2025 | 0.1138 |
| December 25, 2025 | 0.1129 |
| December 24, 2025 | 0.1137 |
| December 23, 2025 | 0.1118 |
News
Headline
Time (ET)
Basic Info
|
Algorand Price is at a current level of 0.0960, down from 0.0970 yesterday and down from 0.2753 one year ago. This is a change of -1.03% from yesterday and -65.14% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.0960 |
| Latest Period | Feb 10 2026 |
| Last Updated | Feb 9 2026, 20:13 EST |
| Next Release | Feb 10 2026, 20:00 EST |
| Average Growth Rate | 25.07% |
| Value from Yesterday | 0.0970 |
| Change from Yesterday | -1.03% |
| Value from 1 Year Ago | 0.2753 |
| Change from 1 Year Ago | -65.14% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |