Algorand Price (I:AND)
0.1210 USD for Jan 20 2026
Level Chart
Basic Info
|
Algorand Price is at a current level of 0.1210, down from 0.1235 yesterday and down from 0.3964 one year ago. This is a change of -1.98% from yesterday and -69.47% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1210 |
| Latest Period | Jan 20 2026 |
| Last Updated | Jan 19 2026, 21:23 EST |
| Next Release | Jan 20 2026, 20:00 EST |
| Average Growth Rate | 28.36% |
| Value from Yesterday | 0.1235 |
| Change from Yesterday | -1.98% |
| Value from 1 Year Ago | 0.3964 |
| Change from 1 Year Ago | -69.47% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| January 20, 2026 | 0.121 |
| January 19, 2026 | 0.1235 |
| January 18, 2026 | 0.1313 |
| January 17, 2026 | 0.1303 |
| January 16, 2026 | 0.128 |
| January 15, 2026 | 0.1367 |
| January 14, 2026 | 0.1383 |
| January 13, 2026 | 0.1289 |
| January 12, 2026 | 0.132 |
| January 11, 2026 | 0.1338 |
| January 10, 2026 | 0.1332 |
| January 09, 2026 | 0.1344 |
| January 08, 2026 | 0.1363 |
| January 07, 2026 | 0.1424 |
| January 06, 2026 | 0.1399 |
| January 05, 2026 | 0.1356 |
| January 04, 2026 | 0.128 |
| January 03, 2026 | 0.1275 |
| January 02, 2026 | 0.1203 |
| January 01, 2026 | 0.1102 |
| December 31, 2025 | 0.115 |
| December 30, 2025 | 0.1173 |
| December 29, 2025 | 0.1199 |
| December 28, 2025 | 0.1199 |
| December 27, 2025 | 0.1182 |
| Date | Value |
|---|---|
| December 26, 2025 | 0.1138 |
| December 25, 2025 | 0.1129 |
| December 24, 2025 | 0.1137 |
| December 23, 2025 | 0.1118 |
| December 22, 2025 | 0.1116 |
| December 21, 2025 | 0.1147 |
| December 20, 2025 | 0.1148 |
| December 19, 2025 | 0.1073 |
| December 18, 2025 | 0.1114 |
| December 17, 2025 | 0.1168 |
| December 16, 2025 | 0.1155 |
| December 15, 2025 | 0.1191 |
| December 14, 2025 | 0.122 |
| December 13, 2025 | 0.123 |
| December 12, 2025 | 0.13 |
| December 11, 2025 | 0.1351 |
| December 10, 2025 | 0.1383 |
| December 09, 2025 | 0.1336 |
| December 08, 2025 | 0.1325 |
| December 07, 2025 | 0.1336 |
| December 06, 2025 | 0.1328 |
| December 05, 2025 | 0.1386 |
| December 04, 2025 | 0.1439 |
| December 03, 2025 | 0.1389 |
| December 02, 2025 | 0.1306 |
News
Headline
Time (ET)
12/30 15:58
Basic Info
|
Algorand Price is at a current level of 0.1210, down from 0.1235 yesterday and down from 0.3964 one year ago. This is a change of -1.98% from yesterday and -69.47% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1210 |
| Latest Period | Jan 20 2026 |
| Last Updated | Jan 19 2026, 21:23 EST |
| Next Release | Jan 20 2026, 20:00 EST |
| Average Growth Rate | 28.36% |
| Value from Yesterday | 0.1235 |
| Change from Yesterday | -1.98% |
| Value from 1 Year Ago | 0.3964 |
| Change from 1 Year Ago | -69.47% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |