Algorand Price (I:AND)
0.1199 USD for Dec 29 2025
Level Chart
Basic Info
|
Algorand Price is at a current level of 0.1199, up from 0.1199 yesterday and down from 0.3444 one year ago. This is a change of 0.01% from yesterday and -65.17% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1199 |
| Latest Period | Dec 29 2025 |
| Last Updated | Dec 28 2025, 21:05 EST |
| Next Release | Dec 29 2025, 20:00 EST |
| Average Growth Rate | 28.21% |
| Value from Yesterday | 0.1199 |
| Change from Yesterday | 0.01% |
| Value from 1 Year Ago | 0.3444 |
| Change from 1 Year Ago | -65.17% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 29, 2025 | 0.1199 |
| December 28, 2025 | 0.1199 |
| December 27, 2025 | 0.1182 |
| December 26, 2025 | 0.1138 |
| December 25, 2025 | 0.1129 |
| December 24, 2025 | 0.1137 |
| December 23, 2025 | 0.1118 |
| December 22, 2025 | 0.1116 |
| December 21, 2025 | 0.1147 |
| December 20, 2025 | 0.1148 |
| December 19, 2025 | 0.1073 |
| December 18, 2025 | 0.1114 |
| December 17, 2025 | 0.1168 |
| December 16, 2025 | 0.1155 |
| December 15, 2025 | 0.1191 |
| December 14, 2025 | 0.122 |
| December 13, 2025 | 0.123 |
| December 12, 2025 | 0.13 |
| December 11, 2025 | 0.1351 |
| December 10, 2025 | 0.1383 |
| December 09, 2025 | 0.1336 |
| December 08, 2025 | 0.1325 |
| December 07, 2025 | 0.1336 |
| December 06, 2025 | 0.1328 |
| December 05, 2025 | 0.1386 |
| Date | Value |
|---|---|
| December 04, 2025 | 0.1439 |
| December 03, 2025 | 0.1389 |
| December 02, 2025 | 0.1306 |
| December 01, 2025 | 0.1374 |
| November 30, 2025 | 0.14 |
| November 29, 2025 | 0.1436 |
| November 28, 2025 | 0.1444 |
| November 27, 2025 | 0.1463 |
| November 26, 2025 | 0.1462 |
| November 25, 2025 | 0.1437 |
| November 24, 2025 | 0.1437 |
| November 23, 2025 | 0.1356 |
| November 22, 2025 | 0.1368 |
| November 21, 2025 | 0.1441 |
| November 20, 2025 | 0.1517 |
| November 19, 2025 | 0.1568 |
| November 18, 2025 | 0.1523 |
| November 17, 2025 | 0.1594 |
| November 16, 2025 | 0.1635 |
| November 15, 2025 | 0.1611 |
| November 14, 2025 | 0.1683 |
| November 13, 2025 | 0.1718 |
| November 12, 2025 | 0.1776 |
| November 11, 2025 | 0.1888 |
| November 10, 2025 | 0.1779 |
News
Headline
Time (ET)
12/19 15:46
12/16 15:45
12/09 16:02
Basic Info
|
Algorand Price is at a current level of 0.1199, up from 0.1199 yesterday and down from 0.3444 one year ago. This is a change of 0.01% from yesterday and -65.17% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1199 |
| Latest Period | Dec 29 2025 |
| Last Updated | Dec 28 2025, 21:05 EST |
| Next Release | Dec 29 2025, 20:00 EST |
| Average Growth Rate | 28.21% |
| Value from Yesterday | 0.1199 |
| Change from Yesterday | 0.01% |
| Value from 1 Year Ago | 0.3444 |
| Change from 1 Year Ago | -65.17% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |