Aave Price (I:A)
93.52 USD for May 06 2026
Level Chart
Basic Info
|
Aave Price is at a current level of 93.52, up from 92.27 yesterday and down from 177.65 one year ago. This is a change of 1.36% from yesterday and -47.36% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 93.52 |
| Latest Period | May 06 2026 |
| Last Updated | May 6 2026, 09:11 EDT |
| Next Release | May 6 2026, 21:00 EDT |
| Average Growth Rate | 69.82% |
| Value from Yesterday | 92.27 |
| Change from Yesterday | 1.36% |
| Value from 1 Year Ago | 177.65 |
| Change from 1 Year Ago | -47.36% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 06, 2026 | 93.52 |
| May 05, 2026 | 92.27 |
| May 04, 2026 | 92.54 |
| May 03, 2026 | 93.14 |
| May 02, 2026 | 91.94 |
| May 01, 2026 | 92.85 |
| April 30, 2026 | 93.26 |
| April 29, 2026 | 96.49 |
| April 28, 2026 | 97.39 |
| April 27, 2026 | 96.74 |
| April 26, 2026 | 93.92 |
| April 25, 2026 | 94.26 |
| April 24, 2026 | 94.31 |
| April 23, 2026 | 94.13 |
| April 22, 2026 | 92.00 |
| April 21, 2026 | 90.90 |
| April 20, 2026 | 90.26 |
| April 19, 2026 | 101.88 |
| April 18, 2026 | 115.26 |
| April 17, 2026 | 115.04 |
| April 16, 2026 | 105.49 |
| April 15, 2026 | 100.15 |
| April 14, 2026 | 103.11 |
| April 13, 2026 | 89.94 |
| April 12, 2026 | 94.64 |
| Date | Value |
|---|---|
| April 11, 2026 | 93.65 |
| April 10, 2026 | 90.53 |
| April 09, 2026 | 91.83 |
| April 08, 2026 | 96.47 |
| April 07, 2026 | 92.98 |
| April 06, 2026 | 93.87 |
| April 05, 2026 | 94.49 |
| April 04, 2026 | 94.76 |
| April 03, 2026 | 94.24 |
| April 02, 2026 | 98.12 |
| April 01, 2026 | 98.08 |
| March 31, 2026 | 96.53 |
| March 30, 2026 | 95.32 |
| March 29, 2026 | 96.72 |
| March 28, 2026 | 98.57 |
| March 27, 2026 | 105.10 |
| March 26, 2026 | 112.51 |
| March 25, 2026 | 112.24 |
| March 24, 2026 | 110.04 |
| March 23, 2026 | 106.41 |
| March 22, 2026 | 109.77 |
| March 21, 2026 | 111.29 |
| March 20, 2026 | 111.49 |
| March 19, 2026 | 115.25 |
| March 18, 2026 | 119.73 |
News
Headline
Time (ET)
05/04 15:59
05/01 16:02
04/14 16:15
04/09 16:00
Basic Info
|
Aave Price is at a current level of 93.52, up from 92.27 yesterday and down from 177.65 one year ago. This is a change of 1.36% from yesterday and -47.36% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 93.52 |
| Latest Period | May 06 2026 |
| Last Updated | May 6 2026, 09:11 EDT |
| Next Release | May 6 2026, 21:00 EDT |
| Average Growth Rate | 69.82% |
| Value from Yesterday | 92.27 |
| Change from Yesterday | 1.36% |
| Value from 1 Year Ago | 177.65 |
| Change from 1 Year Ago | -47.36% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |