BMO MSCI USA High Quality Index ETF (ZUQ.TO)
112.13
+1.93
(+1.75%)
CAD |
TSX |
Sep 21, 13:02
ZUQ.TO Total Return Level : 123.38 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 123.38 |
| September 17, 2026 | 123.17 |
| September 16, 2026 | 122.35 |
| September 15, 2026 | 122.04 |
| September 14, 2026 | 122.61 |
| September 11, 2026 | 122.08 |
| September 10, 2026 | 120.58 |
| September 09, 2026 | 121.09 |
| September 08, 2026 | 121.50 |
| September 04, 2026 | 123.03 |
| September 03, 2026 | 123.29 |
| September 02, 2026 | 122.63 |
| September 01, 2026 | 122.90 |
| August 31, 2026 | 123.55 |
| August 28, 2026 | 124.48 |
| August 27, 2026 | 124.69 |
| August 26, 2026 | 124.50 |
| August 25, 2026 | 124.29 |
| August 24, 2026 | 124.16 |
| August 21, 2026 | 123.10 |
| August 20, 2026 | 122.59 |
| August 19, 2026 | 124.07 |
| August 18, 2026 | 124.24 |
| August 17, 2026 | 124.26 |
| August 14, 2026 | 124.89 |
| Date | Value |
|---|---|
| August 13, 2026 | 126.22 |
| August 12, 2026 | 125.69 |
| August 11, 2026 | 125.07 |
| August 10, 2026 | 125.46 |
| August 07, 2026 | 125.43 |
| August 06, 2026 | 125.36 |
| August 05, 2026 | 125.52 |
| August 04, 2026 | 126.00 |
| July 31, 2026 | 121.84 |
| July 30, 2026 | 121.22 |
| July 29, 2026 | 120.66 |
| July 28, 2026 | 122.63 |
| July 27, 2026 | 122.07 |
| July 24, 2026 | 121.44 |
| July 23, 2026 | 120.34 |
| July 22, 2026 | 121.51 |
| July 21, 2026 | 122.38 |
| July 20, 2026 | 121.33 |
| July 17, 2026 | 121.57 |
| July 16, 2026 | 123.56 |
| July 15, 2026 | 123.15 |
| July 14, 2026 | 123.12 |
| July 13, 2026 | 123.83 |
| July 10, 2026 | 124.43 |
| July 09, 2026 | 123.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median