ZTO Express (Cayman), Inc. (ZTO)
21.28
-0.09
(-0.42%)
USD |
NYSE |
Aug 24, 16:00
21.10
-0.18
(-0.85%)
Pre-Market: 06:30
ZTO Express 1 Year Total Returns (Daily) : 14.95% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.95% |
| August 21, 2026 | 15.56% |
| August 20, 2026 | 12.95% |
| August 19, 2026 | 12.43% |
| August 18, 2026 | 18.08% |
| August 17, 2026 | 18.66% |
| August 14, 2026 | 19.15% |
| August 13, 2026 | 17.24% |
| August 12, 2026 | 19.31% |
| August 11, 2026 | 18.36% |
| August 10, 2026 | 19.97% |
| August 07, 2026 | 17.46% |
| August 06, 2026 | 24.48% |
| August 05, 2026 | 23.95% |
| August 04, 2026 | 20.81% |
| August 03, 2026 | 25.56% |
| July 31, 2026 | 25.86% |
| July 30, 2026 | 23.21% |
| July 29, 2026 | 25.17% |
| July 28, 2026 | 23.88% |
| July 27, 2026 | 21.33% |
| July 24, 2026 | 22.24% |
| July 23, 2026 | 27.39% |
| July 22, 2026 | 28.04% |
| July 21, 2026 | 30.88% |
| Date | Value |
|---|---|
| July 20, 2026 | 31.28% |
| July 17, 2026 | 34.64% |
| July 16, 2026 | 39.63% |
| July 15, 2026 | 37.14% |
| July 14, 2026 | 34.67% |
| July 13, 2026 | 32.65% |
| July 10, 2026 | 27.19% |
| July 09, 2026 | 36.69% |
| July 08, 2026 | 34.06% |
| July 07, 2026 | 33.40% |
| July 06, 2026 | 31.64% |
| July 02, 2026 | 32.00% |
| July 01, 2026 | 31.38% |
| June 30, 2026 | 30.09% |
| June 29, 2026 | 28.71% |
| June 26, 2026 | 28.08% |
| June 25, 2026 | 26.08% |
| June 24, 2026 | 28.66% |
| June 23, 2026 | 30.63% |
| June 22, 2026 | 33.27% |
| June 18, 2026 | 33.05% |
| June 17, 2026 | 33.19% |
| June 16, 2026 | 31.68% |
| June 15, 2026 | 35.28% |
| June 12, 2026 | 32.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Addentax Group Corp. | -51.09% |
| Capital A Bhd. | -56.99% |
| AZ-COM Maruwa Holdings, Inc. | 2.03% |
| GXO Logistics, Inc. | -13.94% |
| A-Sonic Aerospace Ltd. | 2.06% |