ZTO Express (Cayman) Inc (ZTO)
22.90
+0.20
(+0.90%)
USD |
NYSE |
Nov 07, 09:41
ZTO Express 1 Year Total Returns (Daily): -2.73% for Nov. 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2024 | -2.73% |
| November 05, 2024 | -2.13% |
| November 04, 2024 | -4.31% |
| November 01, 2024 | 2.86% |
| October 31, 2024 | 2.64% |
| October 30, 2024 | 3.27% |
| October 29, 2024 | 5.62% |
| October 28, 2024 | 8.91% |
| October 25, 2024 | 6.80% |
| October 24, 2024 | 8.34% |
| October 23, 2024 | 11.89% |
| October 22, 2024 | 11.60% |
| October 21, 2024 | 10.80% |
| October 18, 2024 | 11.41% |
| October 17, 2024 | 8.00% |
| October 16, 2024 | 10.79% |
| October 15, 2024 | 7.37% |
| October 14, 2024 | 12.40% |
| October 11, 2024 | 11.28% |
| October 10, 2024 | 9.19% |
| October 09, 2024 | 9.39% |
| October 08, 2024 | 10.64% |
| October 07, 2024 | 13.91% |
| October 04, 2024 | 18.76% |
| October 03, 2024 | 15.64% |
| Date | Value |
|---|---|
| October 02, 2024 | 16.91% |
| October 01, 2024 | 10.01% |
| September 30, 2024 | 7.28% |
| September 27, 2024 | 4.38% |
| September 26, 2024 | 3.69% |
| September 25, 2024 | -4.18% |
| September 24, 2024 | -1.27% |
| September 23, 2024 | -7.34% |
| September 20, 2024 | -7.47% |
| September 19, 2024 | -4.03% |
| September 18, 2024 | -7.64% |
| September 17, 2024 | -7.05% |
| September 16, 2024 | -7.97% |
| September 13, 2024 | -4.91% |
| September 12, 2024 | -3.60% |
| September 11, 2024 | -5.28% |
| September 10, 2024 | -6.86% |
| September 09, 2024 | -7.87% |
| September 06, 2024 | -10.64% |
| September 05, 2024 | -12.52% |
| September 04, 2024 | -11.58% |
| September 03, 2024 | -9.62% |
| August 30, 2024 | -9.80% |
| August 29, 2024 | -12.22% |
| August 28, 2024 | -12.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.13%
Minimum
Oct 24 2022
105.9%
Maximum
Jun 19 2020
7.72%
Average
-0.44%
Median
1 Year Total Returns (Daily) Benchmarks
| CBAK Energy Technology Inc | 33.33% |
| Addentax Group Corp | -56.35% |
| NiSun International Enterprise Development Group Co Ltd | 346.5% |
| EHang Holdings Ltd | 16.38% |
| MingZhu Logistics Holdings Ltd | -77.17% |