ZTO Express (Cayman) Inc (ZTO)
19.82
-0.18
(-0.90%)
USD |
NYSE |
Nov 21, 16:00
19.82
0.00 (0.00%)
After-Hours: 20:00
ZTO Express 1 Year Total Returns (Daily): -6.03% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -6.03% |
| November 20, 2024 | -5.14% |
| November 19, 2024 | -2.33% |
| November 18, 2024 | -3.44% |
| November 15, 2024 | -9.27% |
| November 14, 2024 | -10.21% |
| November 13, 2024 | -9.35% |
| November 12, 2024 | -9.64% |
| November 11, 2024 | -7.34% |
| November 08, 2024 | -4.46% |
| November 07, 2024 | -1.01% |
| November 06, 2024 | -2.73% |
| November 05, 2024 | -2.13% |
| November 04, 2024 | -4.31% |
| November 01, 2024 | 2.86% |
| October 31, 2024 | 2.64% |
| October 30, 2024 | 3.27% |
| October 29, 2024 | 5.62% |
| October 28, 2024 | 8.91% |
| October 25, 2024 | 6.80% |
| October 24, 2024 | 8.34% |
| October 23, 2024 | 11.89% |
| October 22, 2024 | 11.60% |
| October 21, 2024 | 10.80% |
| October 18, 2024 | 11.41% |
| Date | Value |
|---|---|
| October 17, 2024 | 8.00% |
| October 16, 2024 | 10.79% |
| October 15, 2024 | 7.37% |
| October 14, 2024 | 12.40% |
| October 11, 2024 | 11.28% |
| October 10, 2024 | 9.19% |
| October 09, 2024 | 9.39% |
| October 08, 2024 | 10.64% |
| October 07, 2024 | 13.91% |
| October 04, 2024 | 18.76% |
| October 03, 2024 | 15.64% |
| October 02, 2024 | 16.91% |
| October 01, 2024 | 10.01% |
| September 30, 2024 | 7.28% |
| September 27, 2024 | 4.38% |
| September 26, 2024 | 3.69% |
| September 25, 2024 | -4.18% |
| September 24, 2024 | -1.27% |
| September 23, 2024 | -7.34% |
| September 20, 2024 | -7.47% |
| September 19, 2024 | -4.03% |
| September 18, 2024 | -7.64% |
| September 17, 2024 | -7.05% |
| September 16, 2024 | -7.97% |
| September 13, 2024 | -4.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.13%
Minimum
Oct 24 2022
105.9%
Maximum
Jun 19 2020
7.35%
Average
-0.88%
Median
1 Year Total Returns (Daily) Benchmarks
| CBAK Energy Technology Inc | 8.54% |
| Addentax Group Corp | -51.28% |
| NiSun International Enterprise Development Group Co Ltd | 197.9% |
| EHang Holdings Ltd | -13.65% |
| MingZhu Logistics Holdings Ltd | -75.45% |