ZTO Express (Cayman), Inc. (ZTO)
19.85
-0.21
(-1.05%)
USD |
NYSE |
Oct 23, 16:00
19.86
+0.02
(+0.08%)
After-Hours: 20:00
ZTO Express 1 Year Total Returns (Daily) : 5.30% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 5.30% |
| October 22, 2026 | 7.37% |
| October 21, 2026 | 6.18% |
| October 20, 2026 | 7.54% |
| October 19, 2026 | 7.37% |
| October 16, 2026 | 7.96% |
| October 15, 2026 | 7.10% |
| October 14, 2026 | 11.08% |
| October 13, 2026 | 13.50% |
| October 12, 2026 | 11.99% |
| October 09, 2026 | 7.28% |
| October 08, 2026 | 5.84% |
| October 07, 2026 | 6.09% |
| October 06, 2026 | 3.86% |
| October 05, 2026 | 5.39% |
| October 02, 2026 | 3.55% |
| October 01, 2026 | 2.91% |
| September 30, 2026 | 2.75% |
| September 29, 2026 | 3.33% |
| September 28, 2026 | 5.10% |
| September 25, 2026 | 4.52% |
| September 24, 2026 | 6.12% |
| September 23, 2026 | 9.25% |
| September 22, 2026 | 9.06% |
| September 21, 2026 | 7.89% |
| Date | Value |
|---|---|
| September 18, 2026 | 15.15% |
| September 17, 2026 | 12.74% |
| September 16, 2026 | 7.48% |
| September 15, 2026 | 9.33% |
| September 14, 2026 | 13.14% |
| September 11, 2026 | 9.95% |
| September 10, 2026 | 11.52% |
| September 09, 2026 | 11.93% |
| September 08, 2026 | 14.07% |
| September 04, 2026 | 18.83% |
| September 03, 2026 | 19.72% |
| September 02, 2026 | 21.02% |
| September 01, 2026 | 19.39% |
| August 31, 2026 | 20.01% |
| August 28, 2026 | 20.30% |
| August 27, 2026 | 16.29% |
| August 26, 2026 | 14.75% |
| August 25, 2026 | 16.58% |
| August 24, 2026 | 14.95% |
| August 21, 2026 | 15.56% |
| August 20, 2026 | 12.95% |
| August 19, 2026 | 12.43% |
| August 18, 2026 | 18.08% |
| August 17, 2026 | 18.66% |
| August 14, 2026 | 19.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Addentax Group Corp. | -71.41% |
| Capital A Bhd. | -73.27% |
| AZ-COM Maruwa Holdings, Inc. | 1.95% |
| GXO Logistics, Inc. | -9.86% |
| A-Sonic Aerospace Ltd. | 2.06% |