USCF Sustainable Commodity Strategy Fund (ZSC)
30.92
-0.05
(-0.15%)
USD |
NYSEARCA |
Sep 18, 16:00
ZSC 30-Day Average Daily Volume : 295.77 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 295.77 |
| September 17, 2026 | 199.90 |
| September 16, 2026 | 188.83 |
| September 15, 2026 | 186.70 |
| September 14, 2026 | 186.63 |
| September 11, 2026 | 165.50 |
| September 10, 2026 | 163.93 |
| September 09, 2026 | 163.23 |
| September 08, 2026 | 161.63 |
| September 04, 2026 | 159.63 |
| September 03, 2026 | 157.40 |
| September 02, 2026 | 157.03 |
| September 01, 2026 | 168.27 |
| August 31, 2026 | 173.63 |
| August 28, 2026 | 173.23 |
| August 27, 2026 | 173.90 |
| August 26, 2026 | 371.33 |
| August 25, 2026 | 365.30 |
| August 24, 2026 | 365.47 |
| August 21, 2026 | 367.40 |
| August 20, 2026 | 361.10 |
| August 19, 2026 | 359.47 |
| August 18, 2026 | 378.93 |
| August 17, 2026 | 378.87 |
| August 14, 2026 | 365.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 342.87 |
| August 12, 2026 | 575.80 |
| August 11, 2026 | 574.87 |
| August 10, 2026 | 553.27 |
| August 07, 2026 | 536.70 |
| August 06, 2026 | 536.53 |
| August 05, 2026 | 534.57 |
| August 04, 2026 | 538.77 |
| August 03, 2026 | 566.10 |
| July 31, 2026 | 567.40 |
| July 30, 2026 | 567.53 |
| July 29, 2026 | 573.27 |
| July 28, 2026 | 574.67 |
| July 27, 2026 | 575.23 |
| July 24, 2026 | 573.93 |
| July 23, 2026 | 574.30 |
| July 22, 2026 | 572.13 |
| July 21, 2026 | 564.90 |
| July 20, 2026 | 635.17 |
| July 17, 2026 | 637.27 |
| July 16, 2026 | 655.07 |
| July 15, 2026 | 447.87 |
| July 14, 2026 | 447.57 |
| July 13, 2026 | 446.90 |
| July 10, 2026 | 443.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median