StSt SPDR MSCI EMU UCITS ETF (ZPRE.DE)
103.74
+0.78
(+0.76%)
EUR |
GER |
Oct 29, 16:00
ZPRE.DE 30-Day Average Daily Volume : 685.87 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 685.87 |
| October 28, 2026 | 705.60 |
| October 27, 2026 | 972.00 |
| October 26, 2026 | 1349.67 |
| October 23, 2026 | 1345.83 |
| October 22, 2026 | 1135.67 |
| October 21, 2026 | 1145.93 |
| October 20, 2026 | 1184.40 |
| October 19, 2026 | 1185.73 |
| October 16, 2026 | 1161.90 |
| October 15, 2026 | 1155.07 |
| October 14, 2026 | 1148.60 |
| October 13, 2026 | 1156.27 |
| October 12, 2026 | 1334.67 |
| October 09, 2026 | 1349.87 |
| October 08, 2026 | 1348.20 |
| October 07, 2026 | 1342.13 |
| October 06, 2026 | 1409.60 |
| October 05, 2026 | 1418.17 |
| October 02, 2026 | 1397.27 |
| October 01, 2026 | 1576.90 |
| September 30, 2026 | 1631.73 |
| September 29, 2026 | 1625.90 |
| September 28, 2026 | 1623.87 |
| September 25, 2026 | 1715.80 |
| Date | Value |
|---|---|
| September 24, 2026 | 1715.73 |
| September 23, 2026 | 1718.27 |
| September 22, 2026 | 1636.00 |
| September 21, 2026 | 1636.20 |
| September 18, 2026 | 1692.50 |
| September 17, 2026 | 1688.20 |
| September 16, 2026 | 1662.23 |
| September 15, 2026 | 1401.37 |
| September 14, 2026 | 1027.57 |
| September 11, 2026 | 1032.77 |
| September 10, 2026 | 1026.53 |
| September 09, 2026 | 1017.70 |
| September 08, 2026 | 992.07 |
| September 07, 2026 | 1013.07 |
| September 04, 2026 | 1047.47 |
| September 03, 2026 | 1049.77 |
| September 02, 2026 | 1093.13 |
| September 01, 2026 | 1086.20 |
| August 31, 2026 | 919.90 |
| August 28, 2026 | 911.00 |
| August 27, 2026 | 911.17 |
| August 26, 2026 | 911.20 |
| August 25, 2026 | 843.83 |
| August 24, 2026 | 836.67 |
| August 21, 2026 | 921.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median