ZOOZ Strategy Ltd. (ZOOZ)
6.75
-0.28
(-3.98%)
USD |
NASDAQ |
Sep 16, 16:00
6.75
0.00 (0.00%)
After-Hours: 18:13
ZOOZ Strategy 1 Year Total Returns (Daily) : -84.72% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -84.72% |
| September 14, 2026 | -84.50% |
| September 11, 2026 | -84.88% |
| September 10, 2026 | -83.64% |
| September 09, 2026 | -81.32% |
| September 08, 2026 | -83.31% |
| September 04, 2026 | -85.88% |
| September 03, 2026 | -83.04% |
| September 02, 2026 | -85.09% |
| September 01, 2026 | -82.62% |
| August 31, 2026 | -81.72% |
| August 28, 2026 | -83.15% |
| August 27, 2026 | -78.94% |
| August 26, 2026 | -80.92% |
| August 25, 2026 | -80.35% |
| August 24, 2026 | -81.55% |
| August 21, 2026 | -82.66% |
| August 20, 2026 | -82.91% |
| August 19, 2026 | -82.77% |
| August 18, 2026 | -85.06% |
| August 17, 2026 | -84.71% |
| August 14, 2026 | -85.30% |
| August 13, 2026 | -85.78% |
| August 12, 2026 | -86.05% |
| August 11, 2026 | -84.86% |
| Date | Value |
|---|---|
| August 10, 2026 | -84.47% |
| August 07, 2026 | -84.81% |
| August 06, 2026 | -82.45% |
| August 05, 2026 | -84.17% |
| August 04, 2026 | -82.52% |
| August 03, 2026 | -82.94% |
| July 31, 2026 | -82.48% |
| July 30, 2026 | -83.99% |
| July 29, 2026 | -86.73% |
| July 28, 2026 | -92.24% |
| July 27, 2026 | -93.09% |
| July 24, 2026 | -90.93% |
| July 23, 2026 | -91.60% |
| July 22, 2026 | -87.58% |
| July 21, 2026 | -80.97% |
| July 20, 2026 | -81.03% |
| July 17, 2026 | -80.81% |
| July 16, 2026 | -77.59% |
| July 15, 2026 | -75.37% |
| July 14, 2026 | -76.77% |
| July 13, 2026 | -77.00% |
| July 10, 2026 | -74.32% |
| July 09, 2026 | -72.68% |
| July 08, 2026 | -73.82% |
| July 07, 2026 | -71.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GenCell Ltd. | -33.00% |
| BrenX Ltd. | -99.41% |
| American Fusion, Inc. | 37.23K% |
| Green Stream Holdings, Inc. | 0.00% |
| Sunrun, Inc. | -48.94% |