Zeta Network Group (ZNB)
1.28
+0.02
(+1.59%)
USD |
NASDAQ |
Jun 10, 16:00
1.28
0.00 (0.00%)
After-Hours: 20:00
Zeta Network Group All-Time High (Daily)
All-Time High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical All-Time High (Daily) Data
| Date | Value |
|---|---|
| October 19, 2009 | -- |
| October 16, 2009 | -- |
| October 15, 2009 | -- |
| October 14, 2009 | -- |
| October 13, 2009 | -- |
| October 12, 2009 | -- |
| October 09, 2009 | -- |
| October 08, 2009 | -- |
| October 07, 2009 | -- |
| October 06, 2009 | -- |
| October 05, 2009 | -- |
| October 02, 2009 | -- |
| October 01, 2009 | -- |
| September 30, 2009 | -- |
| September 29, 2009 | -- |
| September 28, 2009 | -- |
| September 25, 2009 | -- |
| September 24, 2009 | -- |
| September 23, 2009 | -- |
| September 22, 2009 | -- |
| September 21, 2009 | -- |
| September 18, 2009 | -- |
| September 17, 2009 | -- |
| September 16, 2009 | -- |
| September 15, 2009 | -- |
| Date | Value |
|---|---|
| September 14, 2009 | -- |
| September 11, 2009 | -- |
| September 10, 2009 | -- |
| September 09, 2009 | -- |
| September 08, 2009 | -- |
| September 04, 2009 | -- |
| September 03, 2009 | -- |
| September 02, 2009 | -- |
| September 01, 2009 | -- |
| August 31, 2009 | -- |
| August 28, 2009 | -- |
| August 27, 2009 | -- |
| August 26, 2009 | -- |
| August 25, 2009 | -- |
| August 24, 2009 | -- |
| August 21, 2009 | -- |
| August 20, 2009 | -- |
| August 19, 2009 | -- |
| August 18, 2009 | -- |
| August 17, 2009 | -- |
| August 14, 2009 | -- |
| August 13, 2009 | -- |
| August 12, 2009 | -- |
| August 11, 2009 | -- |
| August 10, 2009 | -- |
All-Time High/Low Definition
The all-time high/low of a security is the highest/lowest intraday, split-adjusted levels that a security has traded at since its inception.
All-Time High (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median