ZKH Group Total Return Level Trends

ZKH Group Ltd (ZKH)

3.99 -0.12 (-2.92%) USD | NYSE | Jun 14, 16:00

3.98 -0.01 (-0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
June 14, 2024	3.99
June 13, 2024	4.11
June 12, 2024	5.74
June 11, 2024	13.52
June 10, 2024	12.35
June 07, 2024	12.56
June 06, 2024	10.78
June 05, 2024	10.55
June 04, 2024	10.60
June 03, 2024	9.73
May 31, 2024	9.46
May 30, 2024	9.10
May 29, 2024	8.78
May 28, 2024	8.91
May 24, 2024	9.285
May 23, 2024	9.90
May 22, 2024	10.09
May 21, 2024	10.67
May 20, 2024	11.00
May 17, 2024	11.37
May 16, 2024	12.08
May 15, 2024	11.80
May 14, 2024	11.95
May 13, 2024	12.21
May 10, 2024	11.66

Date	Value
May 09, 2024	12.70
May 08, 2024	12.22
May 07, 2024	12.95
May 06, 2024	12.73
May 03, 2024	12.34
May 02, 2024	12.05
May 01, 2024	11.96
April 30, 2024	11.50
April 29, 2024	11.90
April 26, 2024	12.43
April 25, 2024	11.79
April 24, 2024	12.46
April 23, 2024	12.17
April 22, 2024	12.57
April 19, 2024	12.16
April 18, 2024	13.03
April 17, 2024	13.51
April 16, 2024	14.32
April 15, 2024	14.28
April 12, 2024	14.78
April 11, 2024	15.95
April 10, 2024	16.54
April 09, 2024	17.19
April 08, 2024	16.39
April 05, 2024	16.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.99

Minimum

Jun 14 2024

20.52

Maximum

Feb 15 2024

15.23

Average

16.04

Median

Mar 28 2024

Total Return Level Benchmarks