ZEEKR Intelligent Technology Holding Ltd (ZK)
21.06
-0.33
(-1.54%)
USD |
NYSE |
Jun 14, 16:00
21.11
+0.05
(+0.24%)
After-Hours: 20:00
ZEEKR Intelligent Technology 52 Week Low (Daily)
52 Week Low (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week Low (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | -- |
| June 13, 2024 | -- |
| June 12, 2024 | -- |
| June 11, 2024 | -- |
| June 10, 2024 | -- |
| June 07, 2024 | -- |
| June 06, 2024 | -- |
| June 05, 2024 | -- |
| June 04, 2024 | -- |
| June 03, 2024 | -- |
| May 31, 2024 | -- |
| May 30, 2024 | -- |
| May 29, 2024 | -- |
| Date | Value |
|---|---|
| May 28, 2024 | -- |
| May 24, 2024 | -- |
| May 23, 2024 | -- |
| May 22, 2024 | -- |
| May 21, 2024 | -- |
| May 20, 2024 | -- |
| May 17, 2024 | -- |
| May 16, 2024 | -- |
| May 15, 2024 | -- |
| May 14, 2024 | -- |
| May 13, 2024 | -- |
| May 10, 2024 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.