ZipRecruiter, Inc. (ZIP)
4.535
+0.32
(+7.72%)
USD |
NYSE |
Aug 24, 16:00
4.535
0.00 (0.00%)
After-Hours: 20:00
ZipRecruiter 1 Year Total Returns (Daily) : -2.32% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -2.32% |
| August 20, 2026 | 15.92% |
| August 19, 2026 | 14.98% |
| August 18, 2026 | 12.70% |
| August 17, 2026 | 11.98% |
| August 14, 2026 | 6.58% |
| August 13, 2026 | 8.76% |
| August 12, 2026 | 27.46% |
| August 11, 2026 | 41.38% |
| August 10, 2026 | 26.32% |
| August 07, 2026 | 35.62% |
| August 06, 2026 | 24.47% |
| August 05, 2026 | 10.97% |
| August 04, 2026 | 14.83% |
| August 03, 2026 | 6.06% |
| July 31, 2026 | -6.19% |
| July 30, 2026 | -6.13% |
| July 29, 2026 | -3.26% |
| July 28, 2026 | -7.58% |
| July 27, 2026 | -7.21% |
| July 24, 2026 | -15.03% |
| July 23, 2026 | -17.34% |
| July 22, 2026 | -15.67% |
| July 21, 2026 | -11.96% |
| July 20, 2026 | -14.38% |
| Date | Value |
|---|---|
| July 17, 2026 | -15.38% |
| July 16, 2026 | -9.07% |
| July 15, 2026 | -6.47% |
| July 14, 2026 | -14.66% |
| July 13, 2026 | -18.72% |
| July 10, 2026 | -25.72% |
| July 09, 2026 | -25.05% |
| July 08, 2026 | -25.76% |
| July 07, 2026 | -25.43% |
| July 06, 2026 | -26.28% |
| July 02, 2026 | -24.57% |
| July 01, 2026 | -25.57% |
| June 30, 2026 | -25.15% |
| June 29, 2026 | -21.98% |
| June 26, 2026 | -18.76% |
| June 25, 2026 | -17.46% |
| June 24, 2026 | -34.58% |
| June 23, 2026 | -34.81% |
| June 22, 2026 | -39.92% |
| June 18, 2026 | -39.12% |
| June 17, 2026 | -39.02% |
| June 16, 2026 | -39.35% |
| June 15, 2026 | -30.40% |
| June 12, 2026 | -37.33% |
| June 11, 2026 | -38.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| EverQuote, Inc. | 11.63% |
| Yelp, Inc. | -24.86% |
| Meta Platforms, Inc. | -25.36% |
| Cars.com, Inc. | -1.93% |
| Alphabet, Inc. | 73.12% |