ZimVie Inc (ZIMV)
15.80
-0.03
(-0.19%)
USD |
NASDAQ |
May 03, 16:00
15.79
-0.01
(-0.06%)
After-Hours: 20:00
ZimVie 1 Year Total Returns (Daily): 104.9% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 104.9% |
| May 02, 2024 | 108.0% |
| May 01, 2024 | 90.18% |
| April 30, 2024 | 84.69% |
| April 29, 2024 | 90.40% |
| April 26, 2024 | 95.07% |
| April 25, 2024 | 92.06% |
| April 24, 2024 | 97.38% |
| April 23, 2024 | 94.55% |
| April 22, 2024 | 87.76% |
| April 19, 2024 | 88.40% |
| April 18, 2024 | 91.92% |
| April 17, 2024 | 86.50% |
| April 16, 2024 | 94.66% |
| April 15, 2024 | 95.29% |
| April 12, 2024 | 98.50% |
| April 11, 2024 | 108.4% |
| April 10, 2024 | 120.7% |
| April 09, 2024 | 132.1% |
| April 08, 2024 | 130.5% |
| April 05, 2024 | 131.7% |
| April 04, 2024 | 132.4% |
| April 03, 2024 | 141.3% |
| April 02, 2024 | 140.0% |
| April 01, 2024 | 155.5% |
| Date | Value |
|---|---|
| March 28, 2024 | 149.5% |
| March 27, 2024 | 149.0% |
| March 26, 2024 | 156.8% |
| March 25, 2024 | 158.2% |
| March 22, 2024 | 171.2% |
| March 21, 2024 | 159.4% |
| March 20, 2024 | 190.4% |
| March 19, 2024 | 159.2% |
| March 18, 2024 | 159.5% |
| March 15, 2024 | 156.9% |
| March 14, 2024 | 193.3% |
| March 13, 2024 | 214.2% |
| March 12, 2024 | 195.6% |
| March 11, 2024 | 198.9% |
| March 08, 2024 | 231.6% |
| March 07, 2024 | 220.4% |
| March 06, 2024 | 189.7% |
| March 05, 2024 | 167.2% |
| March 04, 2024 | 175.7% |
| March 01, 2024 | 61.85% |
| February 29, 2024 | 48.95% |
| February 28, 2024 | 72.23% |
| February 27, 2024 | 81.32% |
| February 26, 2024 | 86.12% |
| February 23, 2024 | 77.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.35%
Minimum
Mar 13 2023
231.6%
Maximum
Mar 08 2024
11.16%
Average
-17.84%
Median
Nov 10 2023
1 Year Total Returns (Daily) Benchmarks
| Orthofix Medical Inc | -26.37% |
| Stryker Corp | 15.55% |
| Globus Medical Inc | -8.55% |
| Paragon 28 Inc | -43.27% |
| Perspective Therapeutics Inc | 196.0% |