ZIM Integrated Shipping Services Ltd. (ZIM)
28.58
+0.99
(+3.59%)
USD |
NYSE |
Sep 04, 16:00
30.36
+1.78
(+6.23%)
Pre-Market: 08:22
ZIM Integrated Shipping Services Total Return Level : 111.58 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 111.58 |
| September 03, 2026 | 107.72 |
| September 02, 2026 | 109.40 |
| September 01, 2026 | 105.45 |
| August 31, 2026 | 106.97 |
| August 28, 2026 | 107.13 |
| August 27, 2026 | 109.00 |
| August 26, 2026 | 107.91 |
| August 25, 2026 | 109.63 |
| August 24, 2026 | 110.80 |
| August 21, 2026 | 110.29 |
| August 20, 2026 | 106.04 |
| August 19, 2026 | 107.01 |
| August 18, 2026 | 111.23 |
| August 17, 2026 | 112.48 |
| August 14, 2026 | 109.86 |
| August 13, 2026 | 104.71 |
| August 12, 2026 | 98.66 |
| August 11, 2026 | 95.77 |
| August 10, 2026 | 98.42 |
| August 07, 2026 | 105.02 |
| August 06, 2026 | 102.99 |
| August 05, 2026 | 103.77 |
| August 04, 2026 | 106.55 |
| August 03, 2026 | 101.78 |
| Date | Value |
|---|---|
| July 31, 2026 | 98.35 |
| July 30, 2026 | 96.55 |
| July 29, 2026 | 95.96 |
| July 28, 2026 | 93.82 |
| July 27, 2026 | 95.89 |
| July 24, 2026 | 97.21 |
| July 23, 2026 | 99.91 |
| July 22, 2026 | 97.64 |
| July 21, 2026 | 97.29 |
| July 20, 2026 | 94.91 |
| July 17, 2026 | 94.87 |
| July 16, 2026 | 95.69 |
| July 15, 2026 | 96.82 |
| July 14, 2026 | 95.26 |
| July 13, 2026 | 92.92 |
| July 10, 2026 | 93.58 |
| July 09, 2026 | 94.25 |
| July 08, 2026 | 96.04 |
| July 07, 2026 | 93.39 |
| July 06, 2026 | 92.57 |
| July 02, 2026 | 99.83 |
| July 01, 2026 | 98.50 |
| June 30, 2026 | 101.51 |
| June 29, 2026 | 101.16 |
| June 26, 2026 | 99.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Seanergy Maritime Holdings Corp. | 27.09 |
| Genco Shipping & Trading Ltd. | 46.23 |
| Diana Shipping, Inc. | 7.296 |
| Euroseas Ltd. | 182.53 |
| Star Bulk Carriers Corp. | 94.66 |