Zijin Mining Group Co., Ltd. (ZIJMY)
82.52
+2.13
(+2.65%)
USD |
OTCM |
Oct 05, 16:00
Zijin Mining Group 1 Year Total Returns (Daily) : -1.08% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -1.08% |
| October 02, 2026 | -4.56% |
| October 01, 2026 | -1.05% |
| September 30, 2026 | -0.09% |
| September 29, 2026 | 1.65% |
| September 28, 2026 | 5.72% |
| September 25, 2026 | 6.50% |
| September 24, 2026 | 9.50% |
| September 23, 2026 | 12.15% |
| September 22, 2026 | 19.06% |
| September 21, 2026 | 17.74% |
| September 18, 2026 | 22.14% |
| September 17, 2026 | 20.60% |
| September 16, 2026 | 17.34% |
| September 15, 2026 | 13.83% |
| September 14, 2026 | 17.81% |
| September 11, 2026 | 22.20% |
| September 10, 2026 | 29.38% |
| September 09, 2026 | 34.03% |
| September 08, 2026 | 37.41% |
| September 04, 2026 | 40.89% |
| September 03, 2026 | 39.38% |
| September 02, 2026 | 39.07% |
| September 01, 2026 | 41.82% |
| August 31, 2026 | 46.24% |
| Date | Value |
|---|---|
| August 28, 2026 | 53.70% |
| August 27, 2026 | 56.83% |
| August 26, 2026 | 52.60% |
| August 25, 2026 | 59.35% |
| August 24, 2026 | 70.24% |
| August 21, 2026 | 74.64% |
| August 20, 2026 | 63.49% |
| August 19, 2026 | 64.43% |
| August 18, 2026 | 54.75% |
| August 17, 2026 | 54.89% |
| August 14, 2026 | 53.59% |
| August 13, 2026 | 49.67% |
| August 12, 2026 | 63.09% |
| August 11, 2026 | 61.37% |
| August 10, 2026 | 69.10% |
| August 07, 2026 | 69.82% |
| August 06, 2026 | 64.76% |
| August 05, 2026 | 64.92% |
| August 04, 2026 | 58.75% |
| August 03, 2026 | 61.46% |
| July 31, 2026 | 63.41% |
| July 30, 2026 | 58.50% |
| July 29, 2026 | 51.14% |
| July 28, 2026 | 51.97% |
| July 27, 2026 | 49.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zhaojin Mining Industry Co., Ltd. | -9.50% |
| Shandong Gold Mining Co., Ltd. | 69.04% |
| Scully Royalty Ltd. | -13.09% |
| Jiangxi Copper Co., Ltd. | 2.69% |
| Anglogold Ashanti Plc | 34.99% |