BMO SIA Focused North American Eqty Fd ETF Series (ZFN.TO)
58.67
+0.40
(+0.69%)
CAD |
TSX |
Sep 21, 16:00
ZFN.TO Total Return Level : 62.52 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 62.52 |
| September 18, 2026 | 62.10 |
| September 17, 2026 | 62.74 |
| September 16, 2026 | 62.15 |
| September 15, 2026 | 62.51 |
| September 14, 2026 | 62.68 |
| September 11, 2026 | 62.61 |
| September 10, 2026 | 62.23 |
| September 09, 2026 | 62.78 |
| September 08, 2026 | 63.23 |
| September 04, 2026 | 64.33 |
| September 03, 2026 | 64.39 |
| September 02, 2026 | 63.06 |
| September 01, 2026 | 63.38 |
| August 31, 2026 | 64.34 |
| August 28, 2026 | 64.93 |
| August 27, 2026 | 64.85 |
| August 26, 2026 | 64.77 |
| August 25, 2026 | 64.78 |
| August 24, 2026 | 64.44 |
| August 21, 2026 | 64.32 |
| August 20, 2026 | 63.79 |
| August 19, 2026 | 64.97 |
| August 18, 2026 | 65.94 |
| August 17, 2026 | 66.12 |
| Date | Value |
|---|---|
| August 14, 2026 | 66.22 |
| August 13, 2026 | 66.55 |
| August 12, 2026 | 66.84 |
| August 11, 2026 | 66.29 |
| August 10, 2026 | 66.72 |
| August 07, 2026 | 66.68 |
| August 06, 2026 | 66.81 |
| August 05, 2026 | 67.50 |
| August 04, 2026 | 67.69 |
| July 31, 2026 | 67.19 |
| July 30, 2026 | 66.82 |
| July 29, 2026 | 65.60 |
| July 28, 2026 | 67.76 |
| July 27, 2026 | 67.95 |
| July 24, 2026 | 68.30 |
| July 23, 2026 | 67.99 |
| July 22, 2026 | 68.41 |
| July 21, 2026 | 68.80 |
| July 20, 2026 | 67.98 |
| July 17, 2026 | 68.41 |
| July 16, 2026 | 68.52 |
| July 15, 2026 | 69.48 |
| July 14, 2026 | 69.04 |
| July 13, 2026 | 68.52 |
| July 10, 2026 | 69.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median